Financial news on June 16th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.98 | 29.01 | 28.62 | 29.00 | 81M |
| Wal-Mart Stores | WMT | 73.95 | 75.50 | 73.29 | 75.24 | 56.1M |
| Apple | AAPL | 143.78 | 144.50 | 142.20 | 142.27 | 49.2M |
| Microsoft | MSFT | 69.73 | 70.03 | 69.22 | 70.00 | 46.9M |
| ExxonMobil | XOM | 82.61 | 83.54 | 82.20 | 83.49 | 39.1M |
| Cisco Systems | CSCO | 31.61 | 31.64 | 31.20 | 31.63 | 33.8M |
| Pfizer | PFE | 32.98 | 33.13 | 32.81 | 32.97 | 31.5M |
| AT&T Inc. | T | 38.97 | 39.00 | 38.66 | 38.96 | 29.3M |
| Intel | INTC | 35.28 | 35.33 | 35.01 | 35.21 | 28.4M |
| Comcast | CMCSA | 41.17 | 41.35 | 40.68 | 41.28 | 26.5M |
| Coca-Cola | KO | 45.31 | 45.35 | 45.01 | 45.31 | 25.2M |
| Wells Fargo & Co. | WFC | 53.93 | 54.24 | 53.65 | 53.89 | 23.5M |
| Verizon Communications | VZ | 46.86 | 47.00 | 46.33 | 46.63 | 22.5M |
| FB | 149.59 | 150.83 | 148.60 | 150.64 | 22.2M | |
| JPMorgan Chase | JPM | 86.85 | 86.96 | 86.02 | 86.18 | 16.8M |
| General Motors | GM | 34.59 | 34.60 | 33.93 | 34.29 | 16.1M |
| Oracle Corp. | ORCL | 44.75 | 45.10 | 44.53 | 45.09 | 15.4M |
| Merck | MRK | 63.26 | 63.71 | 62.69 | 62.97 | 14.9M |
| HP Inc. | HPQ | 17.24 | 17.45 | 17.14 | 17.35 | 14.6M |
| Procter & Gamble | PG | 89.72 | 89.77 | 88.81 | 89.66 | 13.8M |
| Visa | V | 94.31 | 94.44 | 93.74 | 94.17 | 13.1M |
| Bristol-Myers Squibb | BMY | 54.52 | 54.60 | 53.61 | 54.46 | 12.5M |
| Johnson & Johnson | JNJ | 133.72 | 134.61 | 133.04 | 134.35 | 12.2M |
| ConocoPhillips | COP | 45.82 | 46.67 | 45.61 | 46.53 | 11.6M |
| Chevron | CVX | 106.94 | 108.36 | 106.21 | 108.35 | 11.6M |
| Amazon | AMZN | 996.00 | 999.75 | 982.00 | 987.71 | 11.3M |
| Schlumberger | SLB | 67.60 | 68.58 | 67.05 | 68.58 | 10.2M |
| Gilead Sciences | GILD | 64.79 | 64.84 | 63.76 | 64.12 | 10M |
| Abbott Laboratories | ABT | 48.18 | 48.38 | 47.80 | 48.21 | 9.88M |
| Altria | MO | 76.67 | 77.29 | 76.32 | 77.28 | 9.71M |
| Home Depot | HD | 156.25 | 156.69 | 155.41 | 156.64 | 9.06M |
| Walt Disney & Co. | DIS | 106.28 | 106.35 | 104.77 | 105.51 | 8.54M |
| Boeing | BA | 196.01 | 197.95 | 195.81 | 196.44 | 6.92M |
| Berkshire Hathaway | BRK.B | 170.60 | 171.04 | 169.75 | 170.48 | 6.48M |
| International Business Machines | IBM | 154.23 | 155.42 | 152.97 | 155.38 | 6.13M |
| Amgen | AMGN | 163.84 | 164.10 | 161.13 | 162.42 | 5.76M |
| McDonald's | MCD | 150.98 | 152.89 | 150.92 | 151.99 | 5.43M |
| Pepsico | PEP | 117.37 | 117.40 | 116.30 | 116.86 | 5.14M |
| United Technologies | UTX | 121.11 | 121.72 | 120.26 | 120.43 | 4.53M |
| UnitedHealth Group | UNH | 180.83 | 182.46 | 180.38 | 181.63 | 4.46M |
| Union Pacific | UNP | 110.86 | 111.38 | 109.94 | 111.38 | 4.08M |
| 3M | MMM | 211.73 | 213.46 | 211.44 | 213.24 | 3.41M |
| Alphabet | GOOGL | 957.91 | 959.95 | 948.70 | 958.62 | 2.48M |
Exchange Rates of June 16th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.119 USD |
| US Dollar | Japanese Yen | 1 USD = 110.670 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.783 GBP | 1 GBP = 1.278 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.321 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.810 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 17.903 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.706 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 123.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.617 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.043 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.742 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.180 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.675 AUD | 1 AUD = 0.597 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.243 CHF | 1 CHF = 0.805 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.702 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.897 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.127 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.349 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.193 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.663 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.640 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.358 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.154 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.561 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.595 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.998 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.415 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.953 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 16th, 2017