Financial news on March 16, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 118.40 122.50 117.90 120.40 21.2M
Oracle Corp. ORCL 30.38 30.50 29.44 29.81 20M
Microsoft MSFT 165.50 170.00 164.25 169.06 17.1M
Cisco Systems CSCO 104.90 107.10 104.90 106.00 11.4M
Altria MO 38.69 39.31 38.38 38.50 9.84M
Pepsico PEP 39.00 40.13 39.00 39.88 5.37M
Merck MRK 85.00 86.50 84.88 85.88 5.17M
General Electric GE 110.12 110.31 109.19 110.00 4.65M
Walt Disney & Co. DIS 35.75 36.44 35.06 35.06 4.26M
Bristol-Myers Squibb BMY 65.50 65.56 64.13 64.56 4.25M
Wells Fargo & Co. WFC 38.75 38.88 36.94 37.44 4.16M
Boeing BA 35.13 36.56 35.06 36.25 4.12M
JPMorgan Chase JPM 87.25 87.87 84.56 84.81 4.05M
Abbott Laboratories ABT 50.94 51.13 50.44 50.81 3.97M
Amazon AMZN 139.00 140.40 132.80 133.80 3.77M
Apple AAPL 35.00 35.56 34.94 35.50 3.57M
HP Inc. HPQ 71.56 74.06 71.00 72.69 3.49M
McDonald's MCD 44.00 44.63 43.94 43.94 3.35M
International Business Machines IBM 182.00 183.50 180.19 181.00 3.3M
Coca-Cola KO 68.38 69.50 68.13 68.69 3.27M
ExxonMobil XOM 73.69 73.94 72.75 73.12 3.25M
Wal-Mart Stores WMT 97.06 97.19 95.56 96.00 3.22M
Amgen AMGN 77.00 77.13 74.38 74.50 3.21M
Schlumberger SLB 56.75 57.25 55.06 55.88 2.89M
Verizon Communications VZ 55.00 55.25 54.31 55.06 2.84M
Home Depot HD 64.94 64.94 63.75 64.00 2.66M
Pfizer PFE 141.30 142.80 139.90 142.00 2.2M
Procter & Gamble PG 90.50 92.88 90.50 91.94 2.02M
AT&T Inc. T 52.94 53.75 52.50 53.38 1.99M
Johnson & Johnson JNJ 90.69 91.19 90.19 90.25 1.66M
Chevron CVX 84.31 85.38 84.13 85.38 1.46M
Union Pacific UNP 52.44 52.56 51.75 51.75 1.22M
3M MMM 80.44 80.44 78.19 78.56 914K
Comcast CMCSA 72.13 72.25 71.38 71.69 792K
ConocoPhillips COP 42.00 42.81 42.00 42.63 572K
United Technologies UTX 129.40 130.50 129.40 129.60 505K
UnitedHealth Group UNH 53.81 54.25 53.56 54.00 352K
Gilead Sciences GILD 49.00 51.13 48.75 49.75 340K
Berkshire Hathaway BRK.B 2490.00 2511.00 2393.00 2400.00 27.7K

See what else happened on March 16, 1999