Financial news on March 16, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC118,40122,50117,90120,4021.2M
Oracle Corp.ORCL30,3830,5029,4429,8120M
MicrosoftMSFT165,50170,00164,25169,0617.1M
Cisco SystemsCSCO104,90107,10104,90106,0011.4M
AltriaMO38,6939,3138,3838,509.84M
PepsicoPEP39,0040,1339,0039,885.37M
MerckMRK85,0086,5084,8885,885.17M
General ElectricGE110,12110,31109,19110,004.65M
Walt Disney & Co.DIS35,7536,4435,0635,064.26M
Bristol-Myers SquibbBMY65,5065,5664,1364,564.25M
Wells Fargo & Co.WFC38,7538,8836,9437,444.16M
BoeingBA35,1336,5635,0636,254.12M
JPMorgan ChaseJPM87,2587,8784,5684,814.05M
Abbott LaboratoriesABT50,9451,1350,4450,813.97M
AmazonAMZN139,00140,40132,80133,803.77M
AppleAAPL35,0035,5634,9435,503.57M
HP Inc.HPQ71,5674,0671,0072,693.49M
McDonald'sMCD44,0044,6343,9443,943.35M
International Business MachinesIBM182,00183,50180,19181,003.3M
Coca-ColaKO68,3869,5068,1368,693.27M
ExxonMobilXOM73,6973,9472,7573,123.25M
Wal-Mart StoresWMT97,0697,1995,5696,003.22M
AmgenAMGN77,0077,1374,3874,503.21M
SchlumbergerSLB56,7557,2555,0655,882.89M
Verizon CommunicationsVZ55,0055,2554,3155,062.84M
Home DepotHD64,9464,9463,7564,002.66M
PfizerPFE141,30142,80139,90142,002.2M
Procter & GamblePG90,5092,8890,5091,942.02M
AT&T Inc.T52,9453,7552,5053,381.99M
Johnson & JohnsonJNJ90,6991,1990,1990,251.66M
ChevronCVX84,3185,3884,1385,381.46M
Union PacificUNP52,4452,5651,7551,751.22M
3MMMM80,4480,4478,1978,56914K
ComcastCMCSA72,1372,2571,3871,69792K
ConocoPhillipsCOP42,0042,8142,0042,63572K
United TechnologiesUTX129,40130,50129,40129,60505K
UnitedHealth GroupUNH53,8154,2553,5654,00352K
Gilead SciencesGILD49,0051,1348,7549,75340K
Berkshire HathawayBRK.B2490,002511,002393,002400,0027.7K

See what else happened on March 16, 1999