Financial news on March 16th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 118.40 | 122.50 | 117.90 | 120.40 | 21.2M |
| Oracle Corp. | ORCL | 30.38 | 30.50 | 29.44 | 29.81 | 20M |
| Microsoft | MSFT | 165.50 | 170.00 | 164.25 | 169.06 | 17.1M |
| Cisco Systems | CSCO | 104.90 | 107.10 | 104.90 | 106.00 | 11.4M |
| Altria | MO | 38.69 | 39.31 | 38.38 | 38.50 | 9.84M |
| Pepsico | PEP | 39.00 | 40.13 | 39.00 | 39.88 | 5.37M |
| Merck | MRK | 85.00 | 86.50 | 84.88 | 85.88 | 5.17M |
| General Electric | GE | 110.12 | 110.31 | 109.19 | 110.00 | 4.65M |
| Walt Disney & Co. | DIS | 35.75 | 36.44 | 35.06 | 35.06 | 4.26M |
| Bristol-Myers Squibb | BMY | 65.50 | 65.56 | 64.13 | 64.56 | 4.25M |
| Wells Fargo & Co. | WFC | 38.75 | 38.88 | 36.94 | 37.44 | 4.16M |
| Boeing | BA | 35.13 | 36.56 | 35.06 | 36.25 | 4.12M |
| JPMorgan Chase | JPM | 87.25 | 87.87 | 84.56 | 84.81 | 4.05M |
| Abbott Laboratories | ABT | 50.94 | 51.13 | 50.44 | 50.81 | 3.97M |
| Amazon | AMZN | 139.00 | 140.40 | 132.80 | 133.80 | 3.77M |
| Apple | AAPL | 35.00 | 35.56 | 34.94 | 35.50 | 3.57M |
| HP Inc. | HPQ | 71.56 | 74.06 | 71.00 | 72.69 | 3.49M |
| McDonald's | MCD | 44.00 | 44.63 | 43.94 | 43.94 | 3.35M |
| International Business Machines | IBM | 182.00 | 183.50 | 180.19 | 181.00 | 3.3M |
| Coca-Cola | KO | 68.38 | 69.50 | 68.13 | 68.69 | 3.27M |
| ExxonMobil | XOM | 73.69 | 73.94 | 72.75 | 73.12 | 3.25M |
| Wal-Mart Stores | WMT | 97.06 | 97.19 | 95.56 | 96.00 | 3.22M |
| Amgen | AMGN | 77.00 | 77.13 | 74.38 | 74.50 | 3.21M |
| Schlumberger | SLB | 56.75 | 57.25 | 55.06 | 55.88 | 2.89M |
| Verizon Communications | VZ | 55.00 | 55.25 | 54.31 | 55.06 | 2.84M |
| Home Depot | HD | 64.94 | 64.94 | 63.75 | 64.00 | 2.66M |
| Pfizer | PFE | 141.30 | 142.80 | 139.90 | 142.00 | 2.2M |
| Procter & Gamble | PG | 90.50 | 92.88 | 90.50 | 91.94 | 2.02M |
| AT&T Inc. | T | 52.94 | 53.75 | 52.50 | 53.38 | 1.99M |
| Johnson & Johnson | JNJ | 90.69 | 91.19 | 90.19 | 90.25 | 1.66M |
| Chevron | CVX | 84.31 | 85.38 | 84.13 | 85.38 | 1.46M |
| Union Pacific | UNP | 52.44 | 52.56 | 51.75 | 51.75 | 1.22M |
| 3M | MMM | 80.44 | 80.44 | 78.19 | 78.56 | 914K |
| Comcast | CMCSA | 72.13 | 72.25 | 71.38 | 71.69 | 792K |
| ConocoPhillips | COP | 42.00 | 42.81 | 42.00 | 42.63 | 572K |
| United Technologies | UTX | 129.40 | 130.50 | 129.40 | 129.60 | 505K |
| UnitedHealth Group | UNH | 53.81 | 54.25 | 53.56 | 54.00 | 352K |
| Gilead Sciences | GILD | 49.00 | 51.13 | 48.75 | 49.75 | 340K |
| Berkshire Hathaway | BRK.B | 2490.00 | 2511.00 | 2393.00 | 2400.00 | 27.7K |
See what else happened on March 16th, 1999