Financial news on March 16, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 14.19 14.63 13.50 14.06 89.3M
Intel INTC 28.44 28.81 27.69 27.88 59.1M
Microsoft MSFT 52.50 55.13 52.48 54.56 56.4M
General Electric GE 40.40 41.75 40.10 40.60 44.9M
Pfizer PFE 38.02 38.40 36.89 37.37 28.1M
International Business Machines IBM 93.90 93.90 88.20 90.10 20M
Abbott Laboratories ABT 45.00 45.50 44.09 45.00 14.2M
HP Inc. HPQ 30.20 31.00 28.10 28.10 14.1M
Wal-Mart Stores WMT 47.85 47.85 46.56 46.93 13.9M
Amgen AMGN 63.25 65.00 62.00 62.38 11.7M
Boeing BA 55.63 56.20 52.85 53.75 11.2M
AT&T Inc. T 42.10 42.61 41.70 42.14 10.9M
JPMorgan Chase JPM 44.75 44.75 43.01 43.46 10.7M
ExxonMobil XOM 81.85 82.90 81.68 81.70 10.6M
Altria MO 47.15 48.28 47.14 48.15 10.4M
Cisco Systems CSCO 19.63 20.06 19.00 19.94 10.1M
Bristol-Myers Squibb BMY 57.00 58.00 55.66 56.15 10M
Home Depot HD 42.55 43.80 41.90 42.26 9.82M
Verizon Communications VZ 46.65 48.25 46.65 47.33 9.62M
Merck MRK 73.21 73.50 70.69 71.45 9.55M
Coca-Cola KO 47.20 49.74 47.11 48.65 9.25M
McDonald's MCD 26.80 27.45 26.11 26.50 8.46M
Apple AAPL 19.00 20.31 18.87 19.62 8.4M
Walt Disney & Co. DIS 27.20 27.99 27.06 27.52 8.24M
Amazon AMZN 10.63 11.06 10.25 11.00 6.98M
Schlumberger SLB 62.10 63.80 61.00 61.20 6.06M
Wells Fargo & Co. WFC 47.80 48.52 47.50 47.89 5.94M
Pepsico PEP 43.00 43.50 42.75 42.99 5.72M
Johnson & Johnson JNJ 93.00 94.10 91.50 91.99 5.64M
Procter & Gamble PG 64.55 65.93 63.88 64.70 5.5M
United Technologies UTX 76.00 76.24 71.25 71.43 4.38M
Chevron CVX 87.60 88.60 87.18 87.50 3.5M
3M MMM 110.30 110.30 105.50 106.00 3.38M
ConocoPhillips COP 55.05 55.21 54.71 54.96 2.89M
UnitedHealth Group UNH 57.85 57.86 55.65 55.82 2.62M
Gilead Sciences GILD 32.63 33.13 29.75 30.19 2.07M
Union Pacific UNP 52.25 52.80 49.80 50.28 1.2M
Comcast CMCSA 41.50 42.56 41.38 42.06 117K
Berkshire Hathaway BRK.B 2235.00 2238.00 2130.00 2162.00 19.3K
Exchange Rates of March 16, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.800 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.566 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.712 CHF 1 CHF = 0.584 USD
Euro Japanese Yen 1 EUR = 110.030 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.627 GBP 1 GBP = 1.595 EUR
Euro Australian Dollar 1 EUR = 1.814 AUD 1 AUD = 0.551 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.892 AUD 1 AUD = 0.346 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.238 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.445 CHF 1 CHF = 0.409 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.775 CAD 1 CAD = 1.291 AUD
Australian Dollar Swiss Franc 1 AUD = 0.847 CHF 1 CHF = 1.181 AUD

See what else happened on March 16, 2001