Financial news on March 16th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL14,1914,6313,5014,0689.3M
IntelINTC28,4428,8127,6927,8859.1M
MicrosoftMSFT52,5055,1352,4854,5656.4M
General ElectricGE40,4041,7540,1040,6044.9M
PfizerPFE38,0238,4036,8937,3728.1M
International Business MachinesIBM93,9093,9088,2090,1020M
Abbott LaboratoriesABT45,0045,5044,0945,0014.2M
HP Inc.HPQ30,2031,0028,1028,1014.1M
Wal-Mart StoresWMT47,8547,8546,5646,9313.9M
AmgenAMGN63,2565,0062,0062,3811.7M
BoeingBA55,6356,2052,8553,7511.2M
AT&T Inc.T42,1042,6141,7042,1410.9M
JPMorgan ChaseJPM44,7544,7543,0143,4610.7M
ExxonMobilXOM81,8582,9081,6881,7010.6M
AltriaMO47,1548,2847,1448,1510.4M
Cisco SystemsCSCO19,6320,0619,0019,9410.1M
Bristol-Myers SquibbBMY57,0058,0055,6656,1510M
Home DepotHD42,5543,8041,9042,269.82M
Verizon CommunicationsVZ46,6548,2546,6547,339.62M
MerckMRK73,2173,5070,6971,459.55M
Coca-ColaKO47,2049,7447,1148,659.25M
McDonald'sMCD26,8027,4526,1126,508.46M
AppleAAPL19,0020,3118,8719,628.4M
Walt Disney & Co.DIS27,2027,9927,0627,528.24M
AmazonAMZN10,6311,0610,2511,006.98M
SchlumbergerSLB62,1063,8061,0061,206.06M
Wells Fargo & Co.WFC47,8048,5247,5047,895.94M
PepsicoPEP43,0043,5042,7542,995.72M
Johnson & JohnsonJNJ93,0094,1091,5091,995.64M
Procter & GamblePG64,5565,9363,8864,705.5M
United TechnologiesUTX76,0076,2471,2571,434.38M
ChevronCVX87,6088,6087,1887,503.5M
3MMMM110,30110,30105,50106,003.38M
ConocoPhillipsCOP55,0555,2154,7154,962.89M
UnitedHealth GroupUNH57,8557,8655,6555,822.62M
Gilead SciencesGILD32,6333,1329,7530,192.07M
Union PacificUNP52,2552,8049,8050,281.2M
ComcastCMCSA41,5042,5641,3842,06117K
Berkshire HathawayBRK.B2235,002238,002130,002162,0019.3K
Exchange Rates of March 16th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,800 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,566 CAD1 CAD = 0,639 USD
US DollarSwiss Franc1 USD = 1,712 CHF1 CHF = 0,584 USD
EuroJapanese Yen1 EUR = 110,030 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,627 GBP1 GBP = 1,595 EUR
EuroAustralian Dollar1 EUR = 1,814 AUD1 AUD = 0,551 EUR
EuroCanadian Dollar1 EUR = 1,402 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,534 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,390 CHF1 CHF = 0,719 JPY
Pound SterlingAustralian Dollar1 GBP = 2,892 AUD1 AUD = 0,346 GBP
Pound SterlingCanadian Dollar1 GBP = 2,238 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,445 CHF1 CHF = 0,409 GBP
Australian DollarCanadian Dollar1 AUD = 0,775 CAD1 CAD = 1,291 AUD
Australian DollarSwiss Franc1 AUD = 0,847 CHF1 CHF = 1,181 AUD

See what else happened on March 16th, 2001