Financial news on March 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 14.19 | 14.63 | 13.50 | 14.06 | 89.3M |
| Intel | INTC | 28.44 | 28.81 | 27.69 | 27.88 | 59.1M |
| Microsoft | MSFT | 52.50 | 55.13 | 52.48 | 54.56 | 56.4M |
| General Electric | GE | 40.40 | 41.75 | 40.10 | 40.60 | 44.9M |
| Pfizer | PFE | 38.02 | 38.40 | 36.89 | 37.37 | 28.1M |
| International Business Machines | IBM | 93.90 | 93.90 | 88.20 | 90.10 | 20M |
| Abbott Laboratories | ABT | 45.00 | 45.50 | 44.09 | 45.00 | 14.2M |
| HP Inc. | HPQ | 30.20 | 31.00 | 28.10 | 28.10 | 14.1M |
| Wal-Mart Stores | WMT | 47.85 | 47.85 | 46.56 | 46.93 | 13.9M |
| Amgen | AMGN | 63.25 | 65.00 | 62.00 | 62.38 | 11.7M |
| Boeing | BA | 55.63 | 56.20 | 52.85 | 53.75 | 11.2M |
| AT&T Inc. | T | 42.10 | 42.61 | 41.70 | 42.14 | 10.9M |
| JPMorgan Chase | JPM | 44.75 | 44.75 | 43.01 | 43.46 | 10.7M |
| ExxonMobil | XOM | 81.85 | 82.90 | 81.68 | 81.70 | 10.6M |
| Altria | MO | 47.15 | 48.28 | 47.14 | 48.15 | 10.4M |
| Cisco Systems | CSCO | 19.63 | 20.06 | 19.00 | 19.94 | 10.1M |
| Bristol-Myers Squibb | BMY | 57.00 | 58.00 | 55.66 | 56.15 | 10M |
| Home Depot | HD | 42.55 | 43.80 | 41.90 | 42.26 | 9.82M |
| Verizon Communications | VZ | 46.65 | 48.25 | 46.65 | 47.33 | 9.62M |
| Merck | MRK | 73.21 | 73.50 | 70.69 | 71.45 | 9.55M |
| Coca-Cola | KO | 47.20 | 49.74 | 47.11 | 48.65 | 9.25M |
| McDonald's | MCD | 26.80 | 27.45 | 26.11 | 26.50 | 8.46M |
| Apple | AAPL | 19.00 | 20.31 | 18.87 | 19.62 | 8.4M |
| Walt Disney & Co. | DIS | 27.20 | 27.99 | 27.06 | 27.52 | 8.24M |
| Amazon | AMZN | 10.63 | 11.06 | 10.25 | 11.00 | 6.98M |
| Schlumberger | SLB | 62.10 | 63.80 | 61.00 | 61.20 | 6.06M |
| Wells Fargo & Co. | WFC | 47.80 | 48.52 | 47.50 | 47.89 | 5.94M |
| Pepsico | PEP | 43.00 | 43.50 | 42.75 | 42.99 | 5.72M |
| Johnson & Johnson | JNJ | 93.00 | 94.10 | 91.50 | 91.99 | 5.64M |
| Procter & Gamble | PG | 64.55 | 65.93 | 63.88 | 64.70 | 5.5M |
| United Technologies | UTX | 76.00 | 76.24 | 71.25 | 71.43 | 4.38M |
| Chevron | CVX | 87.60 | 88.60 | 87.18 | 87.50 | 3.5M |
| 3M | MMM | 110.30 | 110.30 | 105.50 | 106.00 | 3.38M |
| ConocoPhillips | COP | 55.05 | 55.21 | 54.71 | 54.96 | 2.89M |
| UnitedHealth Group | UNH | 57.85 | 57.86 | 55.65 | 55.82 | 2.62M |
| Gilead Sciences | GILD | 32.63 | 33.13 | 29.75 | 30.19 | 2.07M |
| Union Pacific | UNP | 52.25 | 52.80 | 49.80 | 50.28 | 1.2M |
| Comcast | CMCSA | 41.50 | 42.56 | 41.38 | 42.06 | 117K |
| Berkshire Hathaway | BRK.B | 2235.00 | 2238.00 | 2130.00 | 2162.00 | 19.3K |
Exchange Rates of March 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.800 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.566 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.712 CHF | 1 CHF = 0.584 USD |
| Euro | Japanese Yen | 1 EUR = 110.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.595 EUR |
| Euro | Australian Dollar | 1 EUR = 1.814 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.892 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.238 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.445 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.775 CAD | 1 CAD = 1.291 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.847 CHF | 1 CHF = 1.181 AUD |
See what else happened on March 16th, 2001