Financial news on March 16th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.79 | 11.89 | 11.37 | 11.70 | 84.2M |
| Intel | INTC | 27.33 | 27.51 | 26.72 | 27.16 | 67.3M |
| Microsoft | MSFT | 25.27 | 25.37 | 25.10 | 25.18 | 65.5M |
| Cisco Systems | CSCO | 22.98 | 23.20 | 22.82 | 23.12 | 59.3M |
| General Electric | GE | 30.65 | 30.69 | 30.10 | 30.50 | 25.3M |
| Pfizer | PFE | 35.20 | 35.68 | 35.11 | 35.42 | 15.9M |
| Apple | AAPL | 26.55 | 26.61 | 25.39 | 25.82 | 10.8M |
| Amgen | AMGN | 59.79 | 60.03 | 58.45 | 59.05 | 10.8M |
| Abbott Laboratories | ABT | 41.40 | 41.83 | 41.21 | 41.56 | 10.7M |
| HP Inc. | HPQ | 21.83 | 21.95 | 21.45 | 21.79 | 10.1M |
| ExxonMobil | XOM | 41.95 | 42.25 | 41.69 | 42.07 | 9.72M |
| Walt Disney & Co. | DIS | 25.35 | 25.50 | 25.22 | 25.48 | 9.54M |
| Bristol-Myers Squibb | BMY | 25.35 | 25.45 | 24.86 | 25.25 | 8.66M |
| Wal-Mart Stores | WMT | 58.20 | 58.38 | 57.27 | 57.97 | 7.99M |
| 3M | MMM | 77.31 | 79.34 | 77.31 | 78.81 | 7.48M |
| JPMorgan Chase | JPM | 41.15 | 41.50 | 41.00 | 41.33 | 7.48M |
| Johnson & Johnson | JNJ | 50.77 | 51.22 | 50.61 | 51.08 | 6.58M |
| Altria | MO | 53.85 | 54.19 | 53.57 | 53.97 | 6.52M |
| Comcast | CMCSA | 29.21 | 29.39 | 28.93 | 29.00 | 6.46M |
| Merck | MRK | 45.22 | 45.23 | 44.86 | 45.11 | 6.38M |
| Amazon | AMZN | 41.46 | 42.36 | 41.26 | 42.13 | 6.22M |
| AT&T Inc. | T | 24.43 | 24.44 | 24.10 | 24.27 | 5.88M |
| Home Depot | HD | 35.58 | 36.10 | 35.41 | 35.86 | 5.79M |
| Coca-Cola | KO | 48.00 | 48.45 | 47.85 | 48.16 | 5.75M |
| Verizon Communications | VZ | 37.70 | 37.74 | 36.80 | 37.25 | 5.38M |
| International Business Machines | IBM | 92.40 | 92.70 | 91.42 | 92.45 | 4.63M |
| Pepsico | PEP | 51.25 | 51.50 | 50.62 | 51.20 | 4M |
| Gilead Sciences | GILD | 56.65 | 57.04 | 54.31 | 55.44 | 3.67M |
| Boeing | BA | 38.98 | 39.59 | 38.98 | 39.41 | 3.63M |
| McDonald's | MCD | 28.83 | 29.02 | 28.49 | 28.66 | 3.49M |
| Procter & Gamble | PG | 103.12 | 103.45 | 102.39 | 103.06 | 3.36M |
| Wells Fargo & Co. | WFC | 58.00 | 58.25 | 57.63 | 58.07 | 3.32M |
| UnitedHealth Group | UNH | 62.50 | 63.39 | 62.37 | 62.91 | 2.69M |
| United Technologies | UTX | 88.80 | 89.00 | 87.03 | 88.04 | 2.6M |
| ConocoPhillips | COP | 68.70 | 68.70 | 67.87 | 68.56 | 2.59M |
| Schlumberger | SLB | 63.02 | 63.05 | 62.12 | 62.51 | 2.47M |
| Chevron | CVX | 88.00 | 88.21 | 87.23 | 87.68 | 1.89M |
| Union Pacific | UNP | 62.08 | 62.26 | 61.36 | 61.83 | 1.19M |
| Berkshire Hathaway | BRK.B | 3080.00 | 3110.00 | 3046.00 | 3058.00 | 12.5K |
Exchange Rates of March 16th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.783 USD |
| Euro | Japanese Yen | 1 EUR = 133.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.635 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.448 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.417 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.316 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.058 AUD |
See what else happened on March 16th, 2004