Financial news on March 16, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE9.9710.369.609.66226M
Wells Fargo & Co.WFC14.4415.2413.6913.70184M
JPMorgan ChaseJPM24.3325.2722.9623.09125M
PfizerPFE14.6914.9914.1314.1585M
IntelINTC14.8014.8514.1414.2572.7M
MicrosoftMSFT16.7816.9616.2416.2567M
Cisco SystemsCSCO15.8015.8815.3515.4550.3M
Oracle Corp.ORCL15.5415.8014.8314.9039.9M
ExxonMobilXOM67.0768.2366.5766.9733.6M
MerckMRK26.9727.4426.1226.2132.7M
AT&T Inc.T24.5024.8724.3524.3629.2M
AppleAAPL96.4597.3994.1895.4228.5M
ConocoPhillipsCOP36.5437.5036.0536.1225M
Abbott LaboratoriesABT47.2848.4147.2647.8524M
ComcastCMCSA13.0913.5012.5412.5720.6M
Verizon CommunicationsVZ28.6929.0928.0028.5519.4M
Walt Disney & Co.DIS17.2717.6917.1217.2119M
AltriaMO16.7117.2416.7116.9118.2M
HP Inc.HPQ29.6429.8828.9029.0217.7M
Home DepotHD20.7321.0620.0620.1417M
Johnson & JohnsonJNJ51.0251.5150.6550.7316.5M
SchlumbergerSLB39.1342.6839.1341.4416.5M
Wal-Mart StoresWMT49.2249.5548.6648.8016.4M
Procter & GamblePG47.3748.4147.1747.8215.2M
Bristol-Myers SquibbBMY21.1521.4720.5120.5214.7M
ChevronCVX61.6664.2061.6662.9413.3M
International Business MachinesIBM91.3493.0090.5491.2211.8M
Coca-ColaKO41.4642.0141.1241.2711.6M
AlphabetGOOGL325.99329.73318.59319.699.88M
McDonald'sMCD52.6552.9351.5551.699.88M
AmgenAMGN51.7552.1050.7450.789.59M
Gilead SciencesGILD45.6145.8143.7544.199.55M
AmazonAMZN68.6569.3066.6866.989.44M
Union PacificUNP38.7040.8837.9038.938.92M
United TechnologiesUTX40.8942.2240.8041.128.39M
VisaV52.9853.7351.8652.178.37M
UnitedHealth GroupUNH21.6321.7520.6220.688.09M
PepsicoPEP48.9149.7848.6648.737.48M
BoeingBA33.7434.9633.3833.837.16M
3MMMM48.4848.6047.3547.475.17M
Berkshire HathawayBRK.B2845.002845.002631.002642.0033.9K
Exchange Rates of March 16, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.180 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.271 CAD1 CAD = 0.787 USD
US DollarSwiss Franc1 USD = 1.184 CHF1 CHF = 0.845 USD
US DollarChinese Yuan1 USD = 6.838 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 127.380 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.922 GBP1 GBP = 1.085 EUR
EuroAustralian Dollar1 EUR = 1.967 AUD1 AUD = 0.508 EUR
EuroCanadian Dollar1 EUR = 1.649 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.536 CHF1 CHF = 0.651 EUR
EuroChinese Yuan1 EUR = 8.871 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.723 GBP1 GBP = 1.382 JPY
Japanese YenAustralian Dollar1 JPY = 1.545 AUD1 AUD = 0.647 JPY
Japanese YenCanadian Dollar1 JPY = 1.295 CAD1 CAD = 0.772 JPY
Japanese YenSwiss Franc1 JPY = 1.206 CHF1 CHF = 0.829 JPY
Pound SterlingAustralian Dollar1 GBP = 2.134 AUD1 AUD = 0.469 GBP
Pound SterlingCanadian Dollar1 GBP = 1.789 CAD1 CAD = 0.559 GBP
Pound SterlingSwiss Franc1 GBP = 1.666 CHF1 CHF = 0.600 GBP
Pound SterlingChinese Yuan1 GBP = 9.610 CNY1 CNY = 0.104 GBP
Australian DollarCanadian Dollar1 AUD = 0.838 CAD1 CAD = 1.194 AUD
Australian DollarSwiss Franc1 AUD = 0.780 CHF1 CHF = 1.282 AUD
Australian DollarChinese Yuan1 AUD = 4.514 CNY1 CNY = 0.222 AUD
Canadian DollarSwiss Franc1 CAD = 0.931 CHF1 CHF = 1.074 CAD
Canadian DollarChinese Yuan1 CAD = 5.378 CNY1 CNY = 0.186 CAD
Swiss FrancChinese Yuan1 CHF = 5.774 CNY1 CNY = 0.173 CHF

See what else happened on March 16, 2009