Financial news on March 16th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 9.97 | 10.36 | 9.60 | 9.66 | 226M |
Wells Fargo & Co. | WFC | 14.44 | 15.24 | 13.69 | 13.70 | 184M |
JPMorgan Chase | JPM | 24.33 | 25.27 | 22.96 | 23.09 | 125M |
Pfizer | PFE | 14.69 | 14.99 | 14.13 | 14.15 | 85M |
Intel | INTC | 14.80 | 14.85 | 14.14 | 14.25 | 72.7M |
Microsoft | MSFT | 16.78 | 16.96 | 16.24 | 16.25 | 67M |
Cisco Systems | CSCO | 15.80 | 15.88 | 15.35 | 15.45 | 50.3M |
Oracle Corp. | ORCL | 15.54 | 15.80 | 14.83 | 14.90 | 39.9M |
ExxonMobil | XOM | 67.07 | 68.23 | 66.57 | 66.97 | 33.6M |
Merck | MRK | 26.97 | 27.44 | 26.12 | 26.21 | 32.7M |
AT&T Inc. | T | 24.50 | 24.87 | 24.35 | 24.36 | 29.2M |
Apple | AAPL | 96.45 | 97.39 | 94.18 | 95.42 | 28.5M |
ConocoPhillips | COP | 36.54 | 37.50 | 36.05 | 36.12 | 25M |
Abbott Laboratories | ABT | 47.28 | 48.41 | 47.26 | 47.85 | 24M |
Comcast | CMCSA | 13.09 | 13.50 | 12.54 | 12.57 | 20.6M |
Verizon Communications | VZ | 28.69 | 29.09 | 28.00 | 28.55 | 19.4M |
Walt Disney & Co. | DIS | 17.27 | 17.69 | 17.12 | 17.21 | 19M |
Altria | MO | 16.71 | 17.24 | 16.71 | 16.91 | 18.2M |
HP Inc. | HPQ | 29.64 | 29.88 | 28.90 | 29.02 | 17.7M |
Home Depot | HD | 20.73 | 21.06 | 20.06 | 20.14 | 17M |
Johnson & Johnson | JNJ | 51.02 | 51.51 | 50.65 | 50.73 | 16.5M |
Schlumberger | SLB | 39.13 | 42.68 | 39.13 | 41.44 | 16.5M |
Wal-Mart Stores | WMT | 49.22 | 49.55 | 48.66 | 48.80 | 16.4M |
Procter & Gamble | PG | 47.37 | 48.41 | 47.17 | 47.82 | 15.2M |
Bristol-Myers Squibb | BMY | 21.15 | 21.47 | 20.51 | 20.52 | 14.7M |
Chevron | CVX | 61.66 | 64.20 | 61.66 | 62.94 | 13.3M |
International Business Machines | IBM | 91.34 | 93.00 | 90.54 | 91.22 | 11.8M |
Coca-Cola | KO | 41.46 | 42.01 | 41.12 | 41.27 | 11.6M |
Alphabet | GOOGL | 325.99 | 329.73 | 318.59 | 319.69 | 9.88M |
McDonald's | MCD | 52.65 | 52.93 | 51.55 | 51.69 | 9.88M |
Amgen | AMGN | 51.75 | 52.10 | 50.74 | 50.78 | 9.59M |
Gilead Sciences | GILD | 45.61 | 45.81 | 43.75 | 44.19 | 9.55M |
Amazon | AMZN | 68.65 | 69.30 | 66.68 | 66.98 | 9.44M |
Union Pacific | UNP | 38.70 | 40.88 | 37.90 | 38.93 | 8.92M |
United Technologies | UTX | 40.89 | 42.22 | 40.80 | 41.12 | 8.39M |
Visa | V | 52.98 | 53.73 | 51.86 | 52.17 | 8.37M |
UnitedHealth Group | UNH | 21.63 | 21.75 | 20.62 | 20.68 | 8.09M |
Pepsico | PEP | 48.91 | 49.78 | 48.66 | 48.73 | 7.48M |
Boeing | BA | 33.74 | 34.96 | 33.38 | 33.83 | 7.16M |
3M | MMM | 48.48 | 48.60 | 47.35 | 47.47 | 5.17M |
Berkshire Hathaway | BRK.B | 2845.00 | 2845.00 | 2631.00 | 2642.00 | 33.9K |
Exchange Rates of March 16th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 98.180 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.271 CAD | 1 CAD = 0.787 USD |
US Dollar | Swiss Franc | 1 USD = 1.184 CHF | 1 CHF = 0.845 USD |
US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 127.380 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.922 GBP | 1 GBP = 1.085 EUR |
Euro | Australian Dollar | 1 EUR = 1.967 AUD | 1 AUD = 0.508 EUR |
Euro | Canadian Dollar | 1 EUR = 1.649 CAD | 1 CAD = 0.606 EUR |
Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
Euro | Chinese Yuan | 1 EUR = 8.871 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.723 GBP | 1 GBP = 1.382 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.545 AUD | 1 AUD = 0.647 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.295 CAD | 1 CAD = 0.772 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.829 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.134 AUD | 1 AUD = 0.469 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.789 CAD | 1 CAD = 0.559 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.666 CHF | 1 CHF = 0.600 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.610 CNY | 1 CNY = 0.104 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.194 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.780 CHF | 1 CHF = 1.282 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.514 CNY | 1 CNY = 0.222 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.378 CNY | 1 CNY = 0.186 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.774 CNY | 1 CNY = 0.173 CHF |
See what else happened on March 16th, 2009