Financial news on March 16, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 9.97 10.36 9.60 9.66 226M
Wells Fargo & Co. WFC 14.44 15.24 13.69 13.70 184M
JPMorgan Chase JPM 24.33 25.27 22.96 23.09 125M
Pfizer PFE 14.69 14.99 14.13 14.15 85M
Intel INTC 14.80 14.85 14.14 14.25 72.7M
Microsoft MSFT 16.78 16.96 16.24 16.25 67M
Cisco Systems CSCO 15.80 15.88 15.35 15.45 50.3M
Oracle Corp. ORCL 15.54 15.80 14.83 14.90 39.9M
ExxonMobil XOM 67.07 68.23 66.57 66.97 33.6M
Merck MRK 26.97 27.44 26.12 26.21 32.7M
AT&T Inc. T 24.50 24.87 24.35 24.36 29.2M
Apple AAPL 96.45 97.39 94.18 95.42 28.5M
ConocoPhillips COP 36.54 37.50 36.05 36.12 25M
Abbott Laboratories ABT 47.28 48.41 47.26 47.85 24M
Comcast CMCSA 13.09 13.50 12.54 12.57 20.6M
Verizon Communications VZ 28.69 29.09 28.00 28.55 19.4M
Walt Disney & Co. DIS 17.27 17.69 17.12 17.21 19M
Altria MO 16.71 17.24 16.71 16.91 18.2M
HP Inc. HPQ 29.64 29.88 28.90 29.02 17.7M
Home Depot HD 20.73 21.06 20.06 20.14 17M
Johnson & Johnson JNJ 51.02 51.51 50.65 50.73 16.5M
Schlumberger SLB 39.13 42.68 39.13 41.44 16.5M
Wal-Mart Stores WMT 49.22 49.55 48.66 48.80 16.4M
Procter & Gamble PG 47.37 48.41 47.17 47.82 15.2M
Bristol-Myers Squibb BMY 21.15 21.47 20.51 20.52 14.7M
Chevron CVX 61.66 64.20 61.66 62.94 13.3M
International Business Machines IBM 91.34 93.00 90.54 91.22 11.8M
Coca-Cola KO 41.46 42.01 41.12 41.27 11.6M
Alphabet GOOGL 325.99 329.73 318.59 319.69 9.88M
McDonald's MCD 52.65 52.93 51.55 51.69 9.88M
Amgen AMGN 51.75 52.10 50.74 50.78 9.59M
Gilead Sciences GILD 45.61 45.81 43.75 44.19 9.55M
Amazon AMZN 68.65 69.30 66.68 66.98 9.44M
Union Pacific UNP 38.70 40.88 37.90 38.93 8.92M
United Technologies UTX 40.89 42.22 40.80 41.12 8.39M
Visa V 52.98 53.73 51.86 52.17 8.37M
UnitedHealth Group UNH 21.63 21.75 20.62 20.68 8.09M
Pepsico PEP 48.91 49.78 48.66 48.73 7.48M
Boeing BA 33.74 34.96 33.38 33.83 7.16M
3M MMM 48.48 48.60 47.35 47.47 5.17M
Berkshire Hathaway BRK.B 2845.00 2845.00 2631.00 2642.00 33.9K
Exchange Rates of March 16, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.180 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.271 CAD 1 CAD = 0.787 USD
US Dollar Swiss Franc 1 USD = 1.184 CHF 1 CHF = 0.845 USD
US Dollar Chinese Yuan 1 USD = 6.838 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 127.380 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.922 GBP 1 GBP = 1.085 EUR
Euro Australian Dollar 1 EUR = 1.967 AUD 1 AUD = 0.508 EUR
Euro Canadian Dollar 1 EUR = 1.649 CAD 1 CAD = 0.606 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Euro Chinese Yuan 1 EUR = 8.871 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.723 GBP 1 GBP = 1.382 JPY
Japanese Yen Australian Dollar 1 JPY = 1.545 AUD 1 AUD = 0.647 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.295 CAD 1 CAD = 0.772 JPY
Japanese Yen Swiss Franc 1 JPY = 1.206 CHF 1 CHF = 0.829 JPY
Pound Sterling Australian Dollar 1 GBP = 2.134 AUD 1 AUD = 0.469 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.789 CAD 1 CAD = 0.559 GBP
Pound Sterling Swiss Franc 1 GBP = 1.666 CHF 1 CHF = 0.600 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.610 CNY 1 CNY = 0.104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.838 CAD 1 CAD = 1.194 AUD
Australian Dollar Swiss Franc 1 AUD = 0.780 CHF 1 CHF = 1.282 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.514 CNY 1 CNY = 0.222 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.931 CHF 1 CHF = 1.074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.378 CNY 1 CNY = 0.186 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.774 CNY 1 CNY = 0.173 CHF

See what else happened on March 16, 2009