Financial news on March 16, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE9,9710,369,609,66226M
Wells Fargo & Co.WFC14,4415,2413,6913,70184M
JPMorgan ChaseJPM24,3325,2722,9623,09125M
PfizerPFE14,6914,9914,1314,1585M
IntelINTC14,8014,8514,1414,2572.7M
MicrosoftMSFT16,7816,9616,2416,2567M
Cisco SystemsCSCO15,8015,8815,3515,4550.3M
Oracle Corp.ORCL15,5415,8014,8314,9039.9M
ExxonMobilXOM67,0768,2366,5766,9733.6M
MerckMRK26,9727,4426,1226,2132.7M
AT&T Inc.T24,5024,8724,3524,3629.2M
AppleAAPL96,4597,3994,1895,4228.5M
ConocoPhillipsCOP36,5437,5036,0536,1225M
Abbott LaboratoriesABT47,2848,4147,2647,8524M
ComcastCMCSA13,0913,5012,5412,5720.6M
Verizon CommunicationsVZ28,6929,0928,0028,5519.4M
Walt Disney & Co.DIS17,2717,6917,1217,2119M
AltriaMO16,7117,2416,7116,9118.2M
HP Inc.HPQ29,6429,8828,9029,0217.7M
Home DepotHD20,7321,0620,0620,1417M
Johnson & JohnsonJNJ51,0251,5150,6550,7316.5M
SchlumbergerSLB39,1342,6839,1341,4416.5M
Wal-Mart StoresWMT49,2249,5548,6648,8016.4M
Procter & GamblePG47,3748,4147,1747,8215.2M
Bristol-Myers SquibbBMY21,1521,4720,5120,5214.7M
ChevronCVX61,6664,2061,6662,9413.3M
International Business MachinesIBM91,3493,0090,5491,2211.8M
Coca-ColaKO41,4642,0141,1241,2711.6M
AlphabetGOOGL325,99329,73318,59319,699.88M
McDonald'sMCD52,6552,9351,5551,699.88M
AmgenAMGN51,7552,1050,7450,789.59M
Gilead SciencesGILD45,6145,8143,7544,199.55M
AmazonAMZN68,6569,3066,6866,989.44M
Union PacificUNP38,7040,8837,9038,938.92M
United TechnologiesUTX40,8942,2240,8041,128.39M
VisaV52,9853,7351,8652,178.37M
UnitedHealth GroupUNH21,6321,7520,6220,688.09M
PepsicoPEP48,9149,7848,6648,737.48M
BoeingBA33,7434,9633,3833,837.16M
3MMMM48,4848,6047,3547,475.17M
Berkshire HathawayBRK.B2845,002845,002631,002642,0033.9K
Exchange Rates of March 16, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,180 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,271 CAD1 CAD = 0,787 USD
US DollarSwiss Franc1 USD = 1,184 CHF1 CHF = 0,845 USD
US DollarChinese Yuan1 USD = 6,838 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 127,380 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,922 GBP1 GBP = 1,085 EUR
EuroAustralian Dollar1 EUR = 1,967 AUD1 AUD = 0,508 EUR
EuroCanadian Dollar1 EUR = 1,649 CAD1 CAD = 0,606 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
EuroChinese Yuan1 EUR = 8,871 CNY1 CNY = 0,113 EUR
Japanese YenPound Sterling1 JPY = 0,723 GBP1 GBP = 1,382 JPY
Japanese YenAustralian Dollar1 JPY = 1,545 AUD1 AUD = 0,647 JPY
Japanese YenCanadian Dollar1 JPY = 1,295 CAD1 CAD = 0,772 JPY
Japanese YenSwiss Franc1 JPY = 1,206 CHF1 CHF = 0,829 JPY
Pound SterlingAustralian Dollar1 GBP = 2,134 AUD1 AUD = 0,469 GBP
Pound SterlingCanadian Dollar1 GBP = 1,789 CAD1 CAD = 0,559 GBP
Pound SterlingSwiss Franc1 GBP = 1,666 CHF1 CHF = 0,600 GBP
Pound SterlingChinese Yuan1 GBP = 9,610 CNY1 CNY = 0,104 GBP
Australian DollarCanadian Dollar1 AUD = 0,838 CAD1 CAD = 1,194 AUD
Australian DollarSwiss Franc1 AUD = 0,780 CHF1 CHF = 1,282 AUD
Australian DollarChinese Yuan1 AUD = 4,514 CNY1 CNY = 0,222 AUD
Canadian DollarSwiss Franc1 CAD = 0,931 CHF1 CHF = 1,074 CAD
Canadian DollarChinese Yuan1 CAD = 5,378 CNY1 CNY = 0,186 CAD
Swiss FrancChinese Yuan1 CHF = 5,774 CNY1 CNY = 0,173 CHF

See what else happened on March 16, 2009