Financial news on March 16th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.49 | 18.16 | 17.45 | 18.07 | 229M |
| Intel | INTC | 21.23 | 22.04 | 21.20 | 22.01 | 123M |
| Cisco Systems | CSCO | 26.03 | 26.34 | 26.01 | 26.15 | 53.9M |
| Pfizer | PFE | 17.32 | 17.38 | 17.11 | 17.26 | 53.2M |
| Wells Fargo & Co. | WFC | 29.93 | 30.32 | 29.74 | 30.28 | 40.2M |
| Microsoft | MSFT | 29.42 | 29.49 | 29.20 | 29.37 | 36.7M |
| ExxonMobil | XOM | 66.55 | 66.68 | 66.00 | 66.57 | 35.1M |
| JPMorgan Chase | JPM | 43.35 | 43.38 | 42.69 | 43.24 | 28.6M |
| Oracle Corp. | ORCL | 25.38 | 25.41 | 24.90 | 25.21 | 25.5M |
| Comcast | CMCSA | 17.72 | 17.74 | 17.38 | 17.49 | 19.9M |
| Wal-Mart Stores | WMT | 55.88 | 56.27 | 55.60 | 55.99 | 18.5M |
| Merck | MRK | 37.77 | 38.00 | 37.40 | 37.94 | 18.3M |
| AT&T Inc. | T | 25.86 | 25.99 | 25.71 | 25.85 | 17.6M |
| Apple | AAPL | 224.18 | 224.98 | 222.51 | 224.45 | 16M |
| ConocoPhillips | COP | 51.93 | 52.30 | 51.76 | 52.17 | 15.4M |
| Verizon Communications | VZ | 29.95 | 30.00 | 29.77 | 29.93 | 13.7M |
| Home Depot | HD | 32.61 | 32.81 | 32.35 | 32.55 | 13.7M |
| Altria | MO | 20.32 | 20.52 | 20.32 | 20.36 | 13M |
| UnitedHealth Group | UNH | 32.15 | 33.11 | 32.09 | 33.05 | 12.9M |
| Abbott Laboratories | ABT | 54.84 | 54.99 | 54.47 | 54.68 | 12.4M |
| HP Inc. | HPQ | 52.30 | 52.46 | 52.09 | 52.35 | 11.3M |
| Coca-Cola | KO | 53.80 | 53.87 | 53.57 | 53.70 | 11.1M |
| Schlumberger | SLB | 64.81 | 65.66 | 64.17 | 65.52 | 9.91M |
| Chevron | CVX | 73.90 | 74.12 | 73.41 | 73.98 | 9.83M |
| Procter & Gamble | PG | 63.72 | 63.90 | 63.42 | 63.53 | 8.94M |
| Johnson & Johnson | JNJ | 64.70 | 64.72 | 64.23 | 64.53 | 8.88M |
| Bristol-Myers Squibb | BMY | 25.89 | 26.02 | 25.74 | 25.99 | 8.6M |
| Walt Disney & Co. | DIS | 33.74 | 33.83 | 33.49 | 33.75 | 8.47M |
| Boeing | BA | 69.24 | 69.31 | 68.30 | 68.72 | 7.49M |
| Pepsico | PEP | 66.25 | 66.30 | 65.83 | 66.07 | 7.47M |
| Alphabet | GOOGL | 561.83 | 568.42 | 560.76 | 565.20 | 6.86M |
| Amgen | AMGN | 57.29 | 57.54 | 56.71 | 57.42 | 6.26M |
| International Business Machines | IBM | 128.00 | 128.88 | 127.45 | 128.67 | 6.13M |
| McDonald's | MCD | 66.22 | 66.24 | 65.80 | 66.07 | 5.71M |
| Gilead Sciences | GILD | 47.54 | 47.60 | 47.22 | 47.47 | 5.38M |
| United Technologies | UTX | 71.97 | 72.50 | 71.59 | 72.40 | 5.15M |
| Visa | V | 92.68 | 92.91 | 91.35 | 91.65 | 4.77M |
| Berkshire Hathaway | BRK.B | 82.28 | 82.51 | 81.74 | 82.30 | 4.54M |
| 3M | MMM | 81.26 | 81.66 | 80.53 | 81.66 | 4.24M |
| Amazon | AMZN | 131.24 | 132.29 | 130.50 | 131.79 | 4.13M |
| Union Pacific | UNP | 72.88 | 73.49 | 72.75 | 73.45 | 3.73M |
Exchange Rates of March 16th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.220 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.055 CHF | 1 CHF = 0.948 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.290 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.108 EUR |
| Euro | Australian Dollar | 1 EUR = 1.497 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.452 CHF | 1 CHF = 0.689 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.401 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.726 GBP | 1 GBP = 1.377 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.204 AUD | 1 AUD = 0.831 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.123 CAD | 1 CAD = 0.891 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.168 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.658 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.546 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.608 CHF | 1 CHF = 0.622 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.402 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.282 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.040 CHF | 1 CHF = 0.962 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.734 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.474 CNY | 1 CNY = 0.154 CHF |
See what else happened on March 16th, 2010