Financial news on March 16th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.26 | 20.30 | 20.01 | 20.20 | 79.2M |
| Pfizer | PFE | 21.94 | 22.10 | 21.88 | 21.94 | 65.7M |
| Microsoft | MSFT | 32.91 | 32.95 | 32.50 | 32.60 | 65.6M |
| Cisco Systems | CSCO | 20.01 | 20.05 | 19.90 | 20.03 | 56.4M |
| Intel | INTC | 27.82 | 27.96 | 27.70 | 27.73 | 54.7M |
| JPMorgan Chase | JPM | 44.87 | 44.92 | 44.22 | 44.57 | 48.8M |
| Wells Fargo & Co. | WFC | 34.13 | 34.13 | 33.63 | 33.89 | 39.9M |
| Oracle Corp. | ORCL | 30.11 | 30.16 | 29.58 | 29.74 | 38.7M |
| ExxonMobil | XOM | 86.20 | 86.89 | 85.92 | 86.44 | 31M |
| Apple | AAPL | 584.72 | 589.20 | 578.00 | 585.57 | 29.5M |
| AT&T Inc. | T | 31.70 | 31.71 | 31.51 | 31.59 | 28.7M |
| Abbott Laboratories | ABT | 59.28 | 59.72 | 59.24 | 59.42 | 25.4M |
| Verizon Communications | VZ | 39.62 | 39.66 | 39.36 | 39.57 | 22.4M |
| Comcast | CMCSA | 29.73 | 29.83 | 29.40 | 29.50 | 20.9M |
| HP Inc. | HPQ | 24.26 | 24.55 | 24.21 | 24.49 | 20.8M |
| ConocoPhillips | COP | 76.90 | 77.49 | 76.79 | 77.18 | 19.9M |
| Merck | MRK | 38.17 | 38.33 | 37.97 | 38.03 | 18.6M |
| Johnson & Johnson | JNJ | 65.20 | 65.46 | 64.81 | 65.12 | 17.7M |
| Procter & Gamble | PG | 67.83 | 67.85 | 67.13 | 67.25 | 15.7M |
| Home Depot | HD | 49.45 | 49.52 | 48.85 | 49.05 | 13.3M |
| Altria | MO | 30.05 | 30.16 | 29.93 | 30.03 | 13M |
| Wal-Mart Stores | WMT | 61.41 | 61.47 | 60.77 | 60.84 | 12.1M |
| Schlumberger | SLB | 75.32 | 77.04 | 75.07 | 76.76 | 11.8M |
| General Motors | GM | 26.07 | 26.07 | 25.26 | 25.57 | 11.8M |
| Coca-Cola | KO | 70.38 | 70.46 | 69.88 | 70.16 | 11.4M |
| Chevron | CVX | 110.43 | 110.83 | 110.10 | 110.28 | 11.1M |
| International Business Machines | IBM | 207.03 | 207.52 | 206.01 | 206.01 | 9.64M |
| Bristol-Myers Squibb | BMY | 33.21 | 33.41 | 33.11 | 33.18 | 9.24M |
| Walt Disney & Co. | DIS | 43.42 | 43.52 | 43.18 | 43.19 | 8.95M |
| Pepsico | PEP | 64.23 | 64.50 | 64.18 | 64.47 | 8.87M |
| Gilead Sciences | GILD | 46.98 | 47.37 | 46.58 | 46.73 | 8.55M |
| UnitedHealth Group | UNH | 55.58 | 55.82 | 55.40 | 55.59 | 8.51M |
| Amgen | AMGN | 68.09 | 68.49 | 67.35 | 67.38 | 8.29M |
| United Technologies | UTX | 87.00 | 87.36 | 85.23 | 85.48 | 8.01M |
| McDonald's | MCD | 98.42 | 98.55 | 97.57 | 97.66 | 7.34M |
| Berkshire Hathaway | BRK.B | 81.23 | 81.49 | 80.95 | 81.07 | 7.1M |
| Boeing | BA | 75.76 | 75.81 | 75.00 | 75.20 | 7.08M |
| Alphabet | GOOGL | 620.89 | 625.91 | 620.05 | 625.04 | 6.09M |
| 3M | MMM | 89.88 | 90.00 | 89.37 | 89.56 | 5.01M |
| Amazon | AMZN | 183.28 | 185.68 | 182.35 | 185.05 | 4.93M |
| Visa | V | 117.43 | 117.50 | 116.27 | 116.68 | 4M |
| Union Pacific | UNP | 113.36 | 114.87 | 112.76 | 113.15 | 3.78M |
Exchange Rates of March 16th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.430 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.092 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.323 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 109.820 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.202 EUR |
| Euro | Australian Dollar | 1 EUR = 1.243 AUD | 1 AUD = 0.804 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.307 CAD | 1 CAD = 0.765 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.329 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.323 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.131 AUD | 1 AUD = 0.884 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.188 CAD | 1 CAD = 0.842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.097 CHF | 1 CHF = 0.912 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.495 AUD | 1 AUD = 0.669 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.006 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.050 CAD | 1 CAD = 0.952 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.699 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.374 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.904 CNY | 1 CNY = 0.145 CHF |
See what else happened on March 16th, 2012