Financial news on March 16, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20,2620,3020,0120,2079.2M
PfizerPFE21,9422,1021,8821,9465.7M
MicrosoftMSFT32,9132,9532,5032,6065.6M
Cisco SystemsCSCO20,0120,0519,9020,0356.4M
IntelINTC27,8227,9627,7027,7354.7M
JPMorgan ChaseJPM44,8744,9244,2244,5748.8M
Wells Fargo & Co.WFC34,1334,1333,6333,8939.9M
Oracle Corp.ORCL30,1130,1629,5829,7438.7M
ExxonMobilXOM86,2086,8985,9286,4431M
AppleAAPL584,72589,20578,00585,5729.5M
AT&T Inc.T31,7031,7131,5131,5928.7M
Abbott LaboratoriesABT59,2859,7259,2459,4225.4M
Verizon CommunicationsVZ39,6239,6639,3639,5722.4M
ComcastCMCSA29,7329,8329,4029,5020.9M
HP Inc.HPQ24,2624,5524,2124,4920.8M
ConocoPhillipsCOP76,9077,4976,7977,1819.9M
MerckMRK38,1738,3337,9738,0318.6M
Johnson & JohnsonJNJ65,2065,4664,8165,1217.7M
Procter & GamblePG67,8367,8567,1367,2515.7M
Home DepotHD49,4549,5248,8549,0513.3M
AltriaMO30,0530,1629,9330,0313M
Wal-Mart StoresWMT61,4161,4760,7760,8412.1M
SchlumbergerSLB75,3277,0475,0776,7611.8M
General MotorsGM26,0726,0725,2625,5711.8M
Coca-ColaKO70,3870,4669,8870,1611.4M
ChevronCVX110,43110,83110,10110,2811.1M
International Business MachinesIBM207,03207,52206,01206,019.64M
Bristol-Myers SquibbBMY33,2133,4133,1133,189.24M
Walt Disney & Co.DIS43,4243,5243,1843,198.95M
PepsicoPEP64,2364,5064,1864,478.87M
Gilead SciencesGILD46,9847,3746,5846,738.55M
UnitedHealth GroupUNH55,5855,8255,4055,598.51M
AmgenAMGN68,0968,4967,3567,388.29M
United TechnologiesUTX87,0087,3685,2385,488.01M
McDonald'sMCD98,4298,5597,5797,667.34M
Berkshire HathawayBRK.B81,2381,4980,9581,077.1M
BoeingBA75,7675,8175,0075,207.08M
AlphabetGOOGL620,89625,91620,05625,046.09M
3MMMM89,8890,0089,3789,565.01M
AmazonAMZN183,28185,68182,35185,054.93M
VisaV117,43117,50116,27116,684M
Union PacificUNP113,36114,87112,76113,153.78M
Exchange Rates of March 16, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,430 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,992 CAD1 CAD = 1,008 USD
US DollarSwiss Franc1 USD = 0,915 CHF1 CHF = 1,092 USD
US DollarChinese Yuan1 USD = 6,323 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 109,820 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,832 GBP1 GBP = 1,202 EUR
EuroAustralian Dollar1 EUR = 1,243 AUD1 AUD = 0,804 EUR
EuroCanadian Dollar1 EUR = 1,307 CAD1 CAD = 0,765 EUR
EuroSwiss Franc1 EUR = 1,206 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 8,329 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,756 GBP1 GBP = 1,323 JPY
Japanese YenAustralian Dollar1 JPY = 1,131 AUD1 AUD = 0,884 JPY
Japanese YenCanadian Dollar1 JPY = 1,188 CAD1 CAD = 0,842 JPY
Japanese YenSwiss Franc1 JPY = 1,097 CHF1 CHF = 0,912 JPY
Pound SterlingAustralian Dollar1 GBP = 1,495 AUD1 AUD = 0,669 GBP
Pound SterlingCanadian Dollar1 GBP = 1,571 CAD1 CAD = 0,637 GBP
Pound SterlingSwiss Franc1 GBP = 1,449 CHF1 CHF = 0,690 GBP
Pound SterlingChinese Yuan1 GBP = 10,006 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,050 CAD1 CAD = 0,952 AUD
Australian DollarSwiss Franc1 AUD = 0,969 CHF1 CHF = 1,032 AUD
Australian DollarChinese Yuan1 AUD = 6,699 CNY1 CNY = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,922 CHF1 CHF = 1,084 CAD
Canadian DollarChinese Yuan1 CAD = 6,374 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,904 CNY1 CNY = 0,145 CHF

See what else happened on March 16, 2012