Financial news on March 16, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 20,26 20,30 20,01 20,20 79.2M
Pfizer PFE 21,94 22,10 21,88 21,94 65.7M
Microsoft MSFT 32,91 32,95 32,50 32,60 65.6M
Cisco Systems CSCO 20,01 20,05 19,90 20,03 56.4M
Intel INTC 27,82 27,96 27,70 27,73 54.7M
JPMorgan Chase JPM 44,87 44,92 44,22 44,57 48.8M
Wells Fargo & Co. WFC 34,13 34,13 33,63 33,89 39.9M
Oracle Corp. ORCL 30,11 30,16 29,58 29,74 38.7M
ExxonMobil XOM 86,20 86,89 85,92 86,44 31M
Apple AAPL 584,72 589,20 578,00 585,57 29.5M
AT&T Inc. T 31,70 31,71 31,51 31,59 28.7M
Abbott Laboratories ABT 59,28 59,72 59,24 59,42 25.4M
Verizon Communications VZ 39,62 39,66 39,36 39,57 22.4M
Comcast CMCSA 29,73 29,83 29,40 29,50 20.9M
HP Inc. HPQ 24,26 24,55 24,21 24,49 20.8M
ConocoPhillips COP 76,90 77,49 76,79 77,18 19.9M
Merck MRK 38,17 38,33 37,97 38,03 18.6M
Johnson & Johnson JNJ 65,20 65,46 64,81 65,12 17.7M
Procter & Gamble PG 67,83 67,85 67,13 67,25 15.7M
Home Depot HD 49,45 49,52 48,85 49,05 13.3M
Altria MO 30,05 30,16 29,93 30,03 13M
Wal-Mart Stores WMT 61,41 61,47 60,77 60,84 12.1M
Schlumberger SLB 75,32 77,04 75,07 76,76 11.8M
General Motors GM 26,07 26,07 25,26 25,57 11.8M
Coca-Cola KO 70,38 70,46 69,88 70,16 11.4M
Chevron CVX 110,43 110,83 110,10 110,28 11.1M
International Business Machines IBM 207,03 207,52 206,01 206,01 9.64M
Bristol-Myers Squibb BMY 33,21 33,41 33,11 33,18 9.24M
Walt Disney & Co. DIS 43,42 43,52 43,18 43,19 8.95M
Pepsico PEP 64,23 64,50 64,18 64,47 8.87M
Gilead Sciences GILD 46,98 47,37 46,58 46,73 8.55M
UnitedHealth Group UNH 55,58 55,82 55,40 55,59 8.51M
Amgen AMGN 68,09 68,49 67,35 67,38 8.29M
United Technologies UTX 87,00 87,36 85,23 85,48 8.01M
McDonald's MCD 98,42 98,55 97,57 97,66 7.34M
Berkshire Hathaway BRK.B 81,23 81,49 80,95 81,07 7.1M
Boeing BA 75,76 75,81 75,00 75,20 7.08M
Alphabet GOOGL 620,89 625,91 620,05 625,04 6.09M
3M MMM 89,88 90,00 89,37 89,56 5.01M
Amazon AMZN 183,28 185,68 182,35 185,05 4.93M
Visa V 117,43 117,50 116,27 116,68 4M
Union Pacific UNP 113,36 114,87 112,76 113,15 3.78M
Exchange Rates of March 16, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83,430 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,992 CAD 1 CAD = 1,008 USD
US Dollar Swiss Franc 1 USD = 0,915 CHF 1 CHF = 1,092 USD
US Dollar Chinese Yuan 1 USD = 6,323 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 109,820 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,832 GBP 1 GBP = 1,202 EUR
Euro Australian Dollar 1 EUR = 1,243 AUD 1 AUD = 0,804 EUR
Euro Canadian Dollar 1 EUR = 1,307 CAD 1 CAD = 0,765 EUR
Euro Swiss Franc 1 EUR = 1,206 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 8,329 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,756 GBP 1 GBP = 1,323 JPY
Japanese Yen Australian Dollar 1 JPY = 1,131 AUD 1 AUD = 0,884 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,188 CAD 1 CAD = 0,842 JPY
Japanese Yen Swiss Franc 1 JPY = 1,097 CHF 1 CHF = 0,912 JPY
Pound Sterling Australian Dollar 1 GBP = 1,495 AUD 1 AUD = 0,669 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,571 CAD 1 CAD = 0,637 GBP
Pound Sterling Swiss Franc 1 GBP = 1,449 CHF 1 CHF = 0,690 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,006 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,050 CAD 1 CAD = 0,952 AUD
Australian Dollar Swiss Franc 1 AUD = 0,969 CHF 1 CHF = 1,032 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,699 CNY 1 CNY = 0,149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,922 CHF 1 CHF = 1,084 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,374 CNY 1 CNY = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,904 CNY 1 CNY = 0,145 CHF

See what else happened on March 16, 2012