Financial news on March 16th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 123.88 | 124.95 | 122.87 | 124.95 | 35.9M |
| Microsoft | MSFT | 41.47 | 41.64 | 41.28 | 41.56 | 35.3M |
| General Electric | GE | 25.06 | 25.48 | 24.96 | 25.45 | 34.6M |
| Intel | INTC | 30.93 | 31.11 | 30.65 | 30.83 | 33.1M |
| Pfizer | PFE | 34.08 | 34.56 | 33.96 | 34.44 | 29M |
| Cisco Systems | CSCO | 28.10 | 28.38 | 28.04 | 28.30 | 25.4M |
| AT&T Inc. | T | 32.79 | 33.10 | 32.68 | 33.06 | 20.5M |
| FB | 77.96 | 78.12 | 77.36 | 78.07 | 19.3M | |
| Oracle Corp. | ORCL | 42.82 | 43.53 | 42.74 | 43.41 | 17.4M |
| Verizon Communications | VZ | 48.96 | 49.40 | 48.63 | 49.27 | 16.1M |
| Procter & Gamble | PG | 82.08 | 83.95 | 81.99 | 83.56 | 15.6M |
| Wells Fargo & Co. | WFC | 55.50 | 55.82 | 55.33 | 55.73 | 15.5M |
| Coca-Cola | KO | 40.00 | 40.35 | 39.99 | 40.29 | 15.2M |
| JPMorgan Chase | JPM | 61.50 | 61.92 | 61.25 | 61.85 | 15.2M |
| ExxonMobil | XOM | 83.71 | 84.86 | 83.27 | 84.76 | 13.5M |
| HP Inc. | HPQ | 32.40 | 32.71 | 32.19 | 32.38 | 12.5M |
| Merck | MRK | 56.58 | 57.32 | 56.58 | 57.12 | 11.5M |
| General Motors | GM | 38.27 | 38.60 | 38.21 | 38.58 | 11.2M |
| Gilead Sciences | GILD | 100.00 | 101.60 | 99.77 | 101.30 | 10.5M |
| Comcast | CMCSA | 59.37 | 59.88 | 59.22 | 59.75 | 9.3M |
| Schlumberger | SLB | 79.91 | 81.40 | 79.67 | 81.26 | 8.27M |
| Johnson & Johnson | JNJ | 99.74 | 101.07 | 99.74 | 101.06 | 7.73M |
| Altria | MO | 51.76 | 52.09 | 51.70 | 52.09 | 7.63M |
| Chevron | CVX | 101.44 | 103.27 | 101.00 | 103.13 | 6.78M |
| Wal-Mart Stores | WMT | 82.45 | 83.37 | 82.44 | 83.29 | 6.52M |
| Bristol-Myers Squibb | BMY | 67.11 | 68.20 | 67.08 | 68.03 | 6.42M |
| Walt Disney & Co. | DIS | 106.84 | 107.73 | 106.05 | 107.37 | 6.41M |
| ConocoPhillips | COP | 61.21 | 62.46 | 60.83 | 62.40 | 6.32M |
| Amgen | AMGN | 157.73 | 163.20 | 156.74 | 163.03 | 5.2M |
| Union Pacific | UNP | 115.50 | 116.83 | 115.36 | 116.72 | 5.11M |
| Home Depot | HD | 115.33 | 116.61 | 115.32 | 116.50 | 4.82M |
| McDonald's | MCD | 96.93 | 97.47 | 96.74 | 97.15 | 4.77M |
| Abbott Laboratories | ABT | 47.12 | 47.85 | 47.12 | 47.83 | 4.76M |
| UnitedHealth Group | UNH | 116.00 | 118.69 | 115.82 | 118.52 | 4.69M |
| Pepsico | PEP | 94.56 | 95.53 | 94.48 | 95.45 | 4.69M |
| United Technologies | UTX | 119.25 | 120.16 | 119.03 | 120.07 | 4.67M |
| Berkshire Hathaway | BRK.B | 144.92 | 146.07 | 144.78 | 145.98 | 3.86M |
| International Business Machines | IBM | 155.05 | 157.09 | 154.80 | 157.08 | 3.75M |
| Boeing | BA | 152.39 | 154.19 | 152.27 | 153.67 | 2.74M |
| Visa | V | 266.89 | 270.05 | 266.63 | 269.02 | 2.46M |
| Amazon | AMZN | 370.38 | 373.94 | 366.72 | 373.35 | 2.35M |
| 3M | MMM | 163.58 | 166.27 | 163.58 | 166.21 | 2.11M |
| Alphabet | GOOGL | 556.93 | 563.75 | 551.32 | 561.64 | 1.84M |
Exchange Rates of March 16th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.946 EUR | 1 EUR = 1.057 USD |
| US Dollar | Japanese Yen | 1 USD = 121.353 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.674 GBP | 1 GBP = 1.483 USD |
| US Dollar | Australian Dollar | 1 USD = 1.308 AUD | 1 AUD = 0.765 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.277 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.263 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 15.405 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.657 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 128.275 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.713 GBP | 1 GBP = 1.403 EUR |
| Euro | Australian Dollar | 1 EUR = 1.383 AUD | 1 AUD = 0.723 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.350 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.065 CHF | 1 CHF = 0.939 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.618 CNY | 1 CNY = 0.151 EUR |
| Euro | Mexican Peso | 1 EUR = 16.282 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.150 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.417 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.874 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.025 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.939 AUD | 1 AUD = 0.516 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.894 CAD | 1 CAD = 0.528 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.493 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.282 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.837 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.829 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.299 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.786 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.782 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.615 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.788 CHF | 1 CHF = 1.268 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.902 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.066 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.774 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.214 CNY | 1 CNY = 0.161 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.298 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.588 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.378 SEK | 1 SEK = 0.726 CNY |
See what else happened on March 16th, 2015