Financial news on March 16, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 123.88 124.95 122.87 124.95 35.9M
Microsoft MSFT 41.47 41.64 41.28 41.56 35.3M
General Electric GE 25.06 25.48 24.96 25.45 34.6M
Intel INTC 30.93 31.11 30.65 30.83 33.1M
Pfizer PFE 34.08 34.56 33.96 34.44 29M
Cisco Systems CSCO 28.10 28.38 28.04 28.30 25.4M
AT&T Inc. T 32.79 33.10 32.68 33.06 20.5M
Facebook FB 77.96 78.12 77.36 78.07 19.3M
Oracle Corp. ORCL 42.82 43.53 42.74 43.41 17.4M
Verizon Communications VZ 48.96 49.40 48.63 49.27 16.1M
Procter & Gamble PG 82.08 83.95 81.99 83.56 15.6M
Wells Fargo & Co. WFC 55.50 55.82 55.33 55.73 15.5M
Coca-Cola KO 40.00 40.35 39.99 40.29 15.2M
JPMorgan Chase JPM 61.50 61.92 61.25 61.85 15.2M
ExxonMobil XOM 83.71 84.86 83.27 84.76 13.5M
HP Inc. HPQ 32.40 32.71 32.19 32.38 12.5M
Merck MRK 56.58 57.32 56.58 57.12 11.5M
General Motors GM 38.27 38.60 38.21 38.58 11.2M
Gilead Sciences GILD 100.00 101.60 99.77 101.30 10.5M
Comcast CMCSA 59.37 59.88 59.22 59.75 9.3M
Schlumberger SLB 79.91 81.40 79.67 81.26 8.27M
Johnson & Johnson JNJ 99.74 101.07 99.74 101.06 7.73M
Altria MO 51.76 52.09 51.70 52.09 7.63M
Chevron CVX 101.44 103.27 101.00 103.13 6.78M
Wal-Mart Stores WMT 82.45 83.37 82.44 83.29 6.52M
Bristol-Myers Squibb BMY 67.11 68.20 67.08 68.03 6.42M
Walt Disney & Co. DIS 106.84 107.73 106.05 107.37 6.41M
ConocoPhillips COP 61.21 62.46 60.83 62.40 6.32M
Amgen AMGN 157.73 163.20 156.74 163.03 5.2M
Union Pacific UNP 115.50 116.83 115.36 116.72 5.11M
Home Depot HD 115.33 116.61 115.32 116.50 4.82M
McDonald's MCD 96.93 97.47 96.74 97.15 4.77M
Abbott Laboratories ABT 47.12 47.85 47.12 47.83 4.76M
UnitedHealth Group UNH 116.00 118.69 115.82 118.52 4.69M
Pepsico PEP 94.56 95.53 94.48 95.45 4.69M
United Technologies UTX 119.25 120.16 119.03 120.07 4.67M
Berkshire Hathaway BRK.B 144.92 146.07 144.78 145.98 3.86M
International Business Machines IBM 155.05 157.09 154.80 157.08 3.75M
Boeing BA 152.39 154.19 152.27 153.67 2.74M
Visa V 266.89 270.05 266.63 269.02 2.46M
Amazon AMZN 370.38 373.94 366.72 373.35 2.35M
3M MMM 163.58 166.27 163.58 166.21 2.11M
Alphabet GOOGL 556.93 563.75 551.32 561.64 1.84M
Exchange Rates of March 16, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.946 EUR 1 EUR = 1.057 USD
US Dollar Japanese Yen 1 USD = 121.353 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.674 GBP 1 GBP = 1.483 USD
US Dollar Australian Dollar 1 USD = 1.308 AUD 1 AUD = 0.765 USD
US Dollar Canadian Dollar 1 USD = 1.277 CAD 1 CAD = 0.783 USD
US Dollar Swiss Franc 1 USD = 1.007 CHF 1 CHF = 0.993 USD
US Dollar Chinese Yuan 1 USD = 6.263 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 15.405 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.657 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 128.275 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.713 GBP 1 GBP = 1.403 EUR
Euro Australian Dollar 1 EUR = 1.383 AUD 1 AUD = 0.723 EUR
Euro Canadian Dollar 1 EUR = 1.350 CAD 1 CAD = 0.741 EUR
Euro Swiss Franc 1 EUR = 1.065 CHF 1 CHF = 0.939 EUR
Euro Chinese Yuan 1 EUR = 6.618 CNY 1 CNY = 0.151 EUR
Euro Mexican Peso 1 EUR = 16.282 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.150 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.417 JPY
Japanese Yen Mexican Peso 1 JPY = 0.127 MXN 1 MXN = 7.874 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.025 JPY
Pound Sterling Australian Dollar 1 GBP = 1.939 AUD 1 AUD = 0.516 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.894 CAD 1 CAD = 0.528 GBP
Pound Sterling Swiss Franc 1 GBP = 1.493 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.282 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 22.837 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.829 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.770 CHF 1 CHF = 1.299 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.786 CNY 1 CNY = 0.209 AUD
Australian Dollar Mexican Peso 1 AUD = 11.782 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.615 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.788 CHF 1 CHF = 1.268 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.902 CNY 1 CNY = 0.204 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.066 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.774 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.214 CNY 1 CNY = 0.161 CHF
Swiss Franc Mexican Peso 1 CHF = 15.298 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.588 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.378 SEK 1 SEK = 0.726 CNY

See what else happened on March 16, 2015