Financial news on March 16, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 46.39 46.99 45.65 45.73 67.5M
General Electric GE 29.80 29.82 29.62 29.75 21.2M
Pfizer PFE 34.57 34.63 34.25 34.43 20.7M
Microsoft MSFT 64.75 64.76 64.30 64.64 20.7M
Intel INTC 35.17 35.36 35.07 35.14 19.6M
Apple AAPL 140.72 141.02 140.26 140.69 19.2M
Wells Fargo & Co. WFC 58.86 59.41 58.76 59.32 18.5M
Coca-Cola KO 42.03 42.39 41.90 42.25 16M
AT&T Inc. T 42.60 42.66 42.34 42.44 14.6M
Cisco Systems CSCO 34.25 34.48 34.10 34.23 14.5M
JPMorgan Chase JPM 92.03 92.81 91.57 91.64 14.5M
Facebook FB 140.20 140.25 139.73 139.99 13.6M
Comcast CMCSA 37.70 37.99 37.58 37.68 13M
General Motors GM 37.09 37.12 36.77 37.08 12.6M
Verizon Communications VZ 50.02 50.25 49.85 50.04 10.9M
ExxonMobil XOM 82.03 82.20 81.67 82.07 9.92M
Bristol-Myers Squibb BMY 57.33 57.58 57.12 57.31 9.9M
Merck MRK 64.57 64.79 63.99 64.18 9.61M
Visa V 90.31 90.33 89.47 90.04 9.17M
HP Inc. HPQ 17.60 17.71 17.48 17.65 9.14M
Chevron CVX 108.81 108.88 107.44 107.86 8.89M
Johnson & Johnson JNJ 128.44 128.70 127.77 128.46 7.61M
Wal-Mart Stores WMT 70.11 70.70 70.07 70.44 7.06M
Gilead Sciences GILD 68.74 68.78 68.21 68.54 6.85M
Abbott Laboratories ABT 45.17 45.37 44.62 44.98 6.7M
Procter & Gamble PG 91.44 91.72 91.10 91.44 6.6M
ConocoPhillips COP 45.95 46.13 45.51 45.84 6.39M
Schlumberger SLB 80.28 80.48 79.26 79.65 6.2M
Amgen AMGN 181.60 181.84 178.02 180.11 6.01M
Altria MO 75.83 75.84 75.17 75.30 5.71M
Pepsico PEP 111.09 111.20 110.53 111.14 4.58M
Walt Disney & Co. DIS 112.18 112.32 111.40 111.71 4.41M
International Business Machines IBM 178.46 179.00 176.82 177.24 4.31M
McDonald's MCD 128.30 128.90 127.93 127.98 3.95M
Union Pacific UNP 105.50 106.32 105.00 105.45 3.65M
Home Depot HD 148.40 149.19 148.01 148.73 3.54M
UnitedHealth Group UNH 172.07 172.14 170.22 171.30 3.14M
Berkshire Hathaway BRK.B 175.15 175.43 173.70 174.08 3.12M
Boeing BA 179.82 180.00 177.64 178.19 3.1M
United Technologies UTX 112.77 113.22 111.95 112.34 2.93M
3M MMM 191.06 191.64 189.64 190.31 1.94M
Amazon AMZN 855.30 855.50 850.51 853.42 1.84M
Alphabet GOOGL 870.53 872.71 867.52 870.00 1.1M
Exchange Rates of March 16, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.928 EUR 1 EUR = 1.077 USD
US Dollar Japanese Yen 1 USD = 113.346 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.809 GBP 1 GBP = 1.235 USD
US Dollar Australian Dollar 1 USD = 1.303 AUD 1 AUD = 0.767 USD
US Dollar Canadian Dollar 1 USD = 1.332 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 0.996 CHF 1 CHF = 1.004 USD
US Dollar Chinese Yuan 1 USD = 6.895 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 19.233 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.812 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 122.097 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.872 GBP 1 GBP = 1.147 EUR
Euro Australian Dollar 1 EUR = 1.404 AUD 1 AUD = 0.712 EUR
Euro Canadian Dollar 1 EUR = 1.435 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.073 CHF 1 CHF = 0.932 EUR
Euro Chinese Yuan 1 EUR = 7.425 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.719 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.492 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.447 JPY
Japanese Yen Mexican Peso 1 JPY = 0.170 MXN 1 MXN = 5.889 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.870 JPY
Pound Sterling Australian Dollar 1 GBP = 1.610 AUD 1 AUD = 0.621 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.646 CAD 1 CAD = 0.608 GBP
Pound Sterling Swiss Franc 1 GBP = 1.231 CHF 1 CHF = 0.812 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.517 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 23.759 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.886 SEK 1 SEK = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.022 CAD 1 CAD = 0.978 AUD
Australian Dollar Swiss Franc 1 AUD = 0.764 CHF 1 CHF = 1.308 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.291 CNY 1 CNY = 0.189 AUD
Australian Dollar Mexican Peso 1 AUD = 14.770 MXN 1 MXN = 0.068 AUD
Australian Dollar Swidish Krona 1 AUD = 6.752 SEK 1 SEK = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.748 CHF 1 CHF = 1.338 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.175 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.446 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.612 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.921 CNY 1 CNY = 0.144 CHF
Swiss Franc Mexican Peso 1 CHF = 19.322 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.839 SEK 1 SEK = 0.113 CHF

See what else happened on March 16, 2017