Financial news on March 16, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL46.3946.9945.6545.7367.5M
General ElectricGE29.8029.8229.6229.7521.2M
PfizerPFE34.5734.6334.2534.4320.7M
MicrosoftMSFT64.7564.7664.3064.6420.7M
IntelINTC35.1735.3635.0735.1419.6M
AppleAAPL140.72141.02140.26140.6919.2M
Wells Fargo & Co.WFC58.8659.4158.7659.3218.5M
Coca-ColaKO42.0342.3941.9042.2516M
AT&T Inc.T42.6042.6642.3442.4414.6M
Cisco SystemsCSCO34.2534.4834.1034.2314.5M
JPMorgan ChaseJPM92.0392.8191.5791.6414.5M
FacebookFB140.20140.25139.73139.9913.6M
ComcastCMCSA37.7037.9937.5837.6813M
General MotorsGM37.0937.1236.7737.0812.6M
Verizon CommunicationsVZ50.0250.2549.8550.0410.9M
ExxonMobilXOM82.0382.2081.6782.079.92M
Bristol-Myers SquibbBMY57.3357.5857.1257.319.9M
MerckMRK64.5764.7963.9964.189.61M
VisaV90.3190.3389.4790.049.17M
HP Inc.HPQ17.6017.7117.4817.659.14M
ChevronCVX108.81108.88107.44107.868.89M
Johnson & JohnsonJNJ128.44128.70127.77128.467.61M
Wal-Mart StoresWMT70.1170.7070.0770.447.06M
Gilead SciencesGILD68.7468.7868.2168.546.85M
Abbott LaboratoriesABT45.1745.3744.6244.986.7M
Procter & GamblePG91.4491.7291.1091.446.6M
ConocoPhillipsCOP45.9546.1345.5145.846.39M
SchlumbergerSLB80.2880.4879.2679.656.2M
AmgenAMGN181.60181.84178.02180.116.01M
AltriaMO75.8375.8475.1775.305.71M
PepsicoPEP111.09111.20110.53111.144.58M
Walt Disney & Co.DIS112.18112.32111.40111.714.41M
International Business MachinesIBM178.46179.00176.82177.244.31M
McDonald'sMCD128.30128.90127.93127.983.95M
Union PacificUNP105.50106.32105.00105.453.65M
Home DepotHD148.40149.19148.01148.733.54M
UnitedHealth GroupUNH172.07172.14170.22171.303.14M
Berkshire HathawayBRK.B175.15175.43173.70174.083.12M
BoeingBA179.82180.00177.64178.193.1M
United TechnologiesUTX112.77113.22111.95112.342.93M
3MMMM191.06191.64189.64190.311.94M
AmazonAMZN855.30855.50850.51853.421.84M
AlphabetGOOGL870.53872.71867.52870.001.1M
Exchange Rates of March 16, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.928 EUR1 EUR = 1.077 USD
US DollarJapanese Yen1 USD = 113.346 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.809 GBP1 GBP = 1.235 USD
US DollarAustralian Dollar1 USD = 1.303 AUD1 AUD = 0.767 USD
US DollarCanadian Dollar1 USD = 1.332 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 0.996 CHF1 CHF = 1.004 USD
US DollarChinese Yuan1 USD = 6.895 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 19.233 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.812 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 122.097 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.872 GBP1 GBP = 1.147 EUR
EuroAustralian Dollar1 EUR = 1.404 AUD1 AUD = 0.712 EUR
EuroCanadian Dollar1 EUR = 1.435 CAD1 CAD = 0.697 EUR
EuroSwiss Franc1 EUR = 1.073 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.425 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.719 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.492 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.447 JPY
Japanese YenMexican Peso1 JPY = 0.170 MXN1 MXN = 5.889 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.870 JPY
Pound SterlingAustralian Dollar1 GBP = 1.610 AUD1 AUD = 0.621 GBP
Pound SterlingCanadian Dollar1 GBP = 1.646 CAD1 CAD = 0.608 GBP
Pound SterlingSwiss Franc1 GBP = 1.231 CHF1 CHF = 0.812 GBP
Pound SterlingChinese Yuan1 GBP = 8.517 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 23.759 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.886 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 1.022 CAD1 CAD = 0.978 AUD
Australian DollarSwiss Franc1 AUD = 0.764 CHF1 CHF = 1.308 AUD
Australian DollarChinese Yuan1 AUD = 5.291 CNY1 CNY = 0.189 AUD
Australian DollarMexican Peso1 AUD = 14.770 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.752 SEK1 SEK = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.748 CHF1 CHF = 1.338 CAD
Canadian DollarChinese Yuan1 CAD = 5.175 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 14.446 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.612 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.921 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 19.322 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.839 SEK1 SEK = 0.113 CHF

See what else happened on March 16, 2017