Financial news on March 16th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 46.39 | 46.99 | 45.65 | 45.73 | 67.5M |
General Electric | GE | 29.80 | 29.82 | 29.62 | 29.75 | 21.2M |
Pfizer | PFE | 34.57 | 34.63 | 34.25 | 34.43 | 20.7M |
Microsoft | MSFT | 64.75 | 64.76 | 64.30 | 64.64 | 20.7M |
Intel | INTC | 35.17 | 35.36 | 35.07 | 35.14 | 19.6M |
Apple | AAPL | 140.72 | 141.02 | 140.26 | 140.69 | 19.2M |
Wells Fargo & Co. | WFC | 58.86 | 59.41 | 58.76 | 59.32 | 18.5M |
Coca-Cola | KO | 42.03 | 42.39 | 41.90 | 42.25 | 16M |
AT&T Inc. | T | 42.60 | 42.66 | 42.34 | 42.44 | 14.6M |
Cisco Systems | CSCO | 34.25 | 34.48 | 34.10 | 34.23 | 14.5M |
JPMorgan Chase | JPM | 92.03 | 92.81 | 91.57 | 91.64 | 14.5M |
FB | 140.20 | 140.25 | 139.73 | 139.99 | 13.6M | |
Comcast | CMCSA | 37.70 | 37.99 | 37.58 | 37.68 | 13M |
General Motors | GM | 37.09 | 37.12 | 36.77 | 37.08 | 12.6M |
Verizon Communications | VZ | 50.02 | 50.25 | 49.85 | 50.04 | 10.9M |
ExxonMobil | XOM | 82.03 | 82.20 | 81.67 | 82.07 | 9.92M |
Bristol-Myers Squibb | BMY | 57.33 | 57.58 | 57.12 | 57.31 | 9.9M |
Merck | MRK | 64.57 | 64.79 | 63.99 | 64.18 | 9.61M |
Visa | V | 90.31 | 90.33 | 89.47 | 90.04 | 9.17M |
HP Inc. | HPQ | 17.60 | 17.71 | 17.48 | 17.65 | 9.14M |
Chevron | CVX | 108.81 | 108.88 | 107.44 | 107.86 | 8.89M |
Johnson & Johnson | JNJ | 128.44 | 128.70 | 127.77 | 128.46 | 7.61M |
Wal-Mart Stores | WMT | 70.11 | 70.70 | 70.07 | 70.44 | 7.06M |
Gilead Sciences | GILD | 68.74 | 68.78 | 68.21 | 68.54 | 6.85M |
Abbott Laboratories | ABT | 45.17 | 45.37 | 44.62 | 44.98 | 6.7M |
Procter & Gamble | PG | 91.44 | 91.72 | 91.10 | 91.44 | 6.6M |
ConocoPhillips | COP | 45.95 | 46.13 | 45.51 | 45.84 | 6.39M |
Schlumberger | SLB | 80.28 | 80.48 | 79.26 | 79.65 | 6.2M |
Amgen | AMGN | 181.60 | 181.84 | 178.02 | 180.11 | 6.01M |
Altria | MO | 75.83 | 75.84 | 75.17 | 75.30 | 5.71M |
Pepsico | PEP | 111.09 | 111.20 | 110.53 | 111.14 | 4.58M |
Walt Disney & Co. | DIS | 112.18 | 112.32 | 111.40 | 111.71 | 4.41M |
International Business Machines | IBM | 178.46 | 179.00 | 176.82 | 177.24 | 4.31M |
McDonald's | MCD | 128.30 | 128.90 | 127.93 | 127.98 | 3.95M |
Union Pacific | UNP | 105.50 | 106.32 | 105.00 | 105.45 | 3.65M |
Home Depot | HD | 148.40 | 149.19 | 148.01 | 148.73 | 3.54M |
UnitedHealth Group | UNH | 172.07 | 172.14 | 170.22 | 171.30 | 3.14M |
Berkshire Hathaway | BRK.B | 175.15 | 175.43 | 173.70 | 174.08 | 3.12M |
Boeing | BA | 179.82 | 180.00 | 177.64 | 178.19 | 3.1M |
United Technologies | UTX | 112.77 | 113.22 | 111.95 | 112.34 | 2.93M |
3M | MMM | 191.06 | 191.64 | 189.64 | 190.31 | 1.94M |
Amazon | AMZN | 855.30 | 855.50 | 850.51 | 853.42 | 1.84M |
Alphabet | GOOGL | 870.53 | 872.71 | 867.52 | 870.00 | 1.1M |
Exchange Rates of March 16th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.928 EUR | 1 EUR = 1.077 USD |
US Dollar | Japanese Yen | 1 USD = 113.346 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.809 GBP | 1 GBP = 1.235 USD |
US Dollar | Australian Dollar | 1 USD = 1.303 AUD | 1 AUD = 0.767 USD |
US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
US Dollar | Chinese Yuan | 1 USD = 6.895 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 19.233 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.812 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 122.097 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
Euro | Australian Dollar | 1 EUR = 1.404 AUD | 1 AUD = 0.712 EUR |
Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
Euro | Chinese Yuan | 1 EUR = 7.425 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.719 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.492 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.889 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.870 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.610 AUD | 1 AUD = 0.621 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.646 CAD | 1 CAD = 0.608 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.231 CHF | 1 CHF = 0.812 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.517 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.759 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.886 SEK | 1 SEK = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.978 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.308 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.291 CNY | 1 CNY = 0.189 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.770 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.752 SEK | 1 SEK = 0.148 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.338 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.175 CNY | 1 CNY = 0.193 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.446 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.612 SEK | 1 SEK = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.921 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.322 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.839 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 16th, 2017