Financial news on March 16th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.34 | 14.42 | 14.18 | 14.31 | 113M |
| Cisco Systems | CSCO | 45.33 | 45.60 | 44.97 | 45.01 | 52.4M |
| Microsoft | MSFT | 94.68 | 95.38 | 93.92 | 94.60 | 47.3M |
| Comcast | CMCSA | 36.29 | 36.62 | 35.78 | 35.83 | 44.3M |
| Intel | INTC | 51.17 | 51.70 | 50.99 | 51.17 | 38.9M |
| Apple | AAPL | 178.65 | 179.12 | 177.62 | 178.02 | 36.8M |
| Wells Fargo & Co. | WFC | 56.99 | 57.17 | 55.87 | 55.90 | 36.1M |
| AT&T Inc. | T | 37.09 | 37.34 | 36.90 | 37.00 | 32.8M |
| ExxonMobil | XOM | 74.36 | 75.12 | 74.36 | 75.12 | 30M |
| Pfizer | PFE | 36.64 | 37.04 | 36.62 | 36.78 | 29.2M |
| Wal-Mart Stores | WMT | 87.72 | 90.09 | 87.50 | 89.17 | 28.1M |
| Verizon Communications | VZ | 48.41 | 48.78 | 48.22 | 48.56 | 25.6M |
| Coca-Cola | KO | 43.70 | 44.02 | 43.45 | 43.46 | 25.4M |
| FB | 184.49 | 185.33 | 183.41 | 185.09 | 23.1M | |
| HP Inc. | HPQ | 23.57 | 23.82 | 23.49 | 23.51 | 19.8M |
| JPMorgan Chase | JPM | 115.34 | 116.60 | 115.34 | 115.44 | 19.5M |
| Merck | MRK | 55.19 | 55.85 | 55.08 | 55.67 | 18.2M |
| Oracle Corp. | ORCL | 52.40 | 52.69 | 52.25 | 52.27 | 17.9M |
| Procter & Gamble | PG | 78.93 | 79.39 | 78.84 | 78.97 | 17.3M |
| Amgen | AMGN | 189.75 | 190.25 | 187.23 | 188.24 | 15.4M |
| Johnson & Johnson | JNJ | 133.16 | 134.40 | 132.10 | 133.68 | 13.8M |
| McDonald's | MCD | 161.88 | 163.23 | 161.58 | 162.36 | 13.6M |
| Chevron | CVX | 115.40 | 116.19 | 114.56 | 115.40 | 13.5M |
| ConocoPhillips | COP | 54.11 | 55.19 | 53.64 | 54.93 | 12.7M |
| Altria | MO | 63.90 | 64.30 | 63.06 | 63.19 | 12.1M |
| Abbott Laboratories | ABT | 62.78 | 63.32 | 62.71 | 63.18 | 10.2M |
| Walt Disney & Co. | DIS | 103.56 | 104.27 | 102.84 | 102.87 | 10.1M |
| General Motors | GM | 37.92 | 38.15 | 37.69 | 37.94 | 10M |
| Boeing | BA | 329.82 | 330.83 | 325.63 | 330.47 | 9.17M |
| Schlumberger | SLB | 65.37 | 66.64 | 65.32 | 66.10 | 9.12M |
| Visa | V | 123.85 | 125.05 | 123.33 | 124.53 | 8.68M |
| International Business Machines | IBM | 160.06 | 161.98 | 159.64 | 160.26 | 8.45M |
| Gilead Sciences | GILD | 79.92 | 80.90 | 79.40 | 79.74 | 8.33M |
| Bristol-Myers Squibb | BMY | 66.18 | 67.44 | 66.18 | 66.60 | 7.99M |
| Home Depot | HD | 178.43 | 180.40 | 177.97 | 178.96 | 7.94M |
| Union Pacific | UNP | 136.72 | 139.51 | 136.39 | 137.16 | 7.67M |
| Pepsico | PEP | 112.33 | 113.20 | 111.58 | 111.64 | 7.07M |
| United Technologies | UTX | 129.22 | 129.84 | 127.78 | 128.33 | 6.99M |
| Berkshire Hathaway | BRK.B | 208.56 | 208.97 | 206.46 | 206.96 | 5.64M |
| UnitedHealth Group | UNH | 229.66 | 231.27 | 227.75 | 227.86 | 5.32M |
| Amazon | AMZN | 1583.45 | 1589.44 | 1567.50 | 1571.68 | 5.15M |
| 3M | MMM | 235.67 | 238.17 | 235.67 | 237.22 | 4.86M |
| Alphabet | GOOGL | 1155.35 | 1156.81 | 1131.36 | 1134.42 | 2.65M |
Exchange Rates of March 16th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.813 EUR | 1 EUR = 1.230 USD |
| US Dollar | Japanese Yen | 1 USD = 105.976 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.718 GBP | 1 GBP = 1.393 USD |
| US Dollar | Australian Dollar | 1 USD = 1.295 AUD | 1 AUD = 0.772 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.330 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.680 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.194 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 130.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.170 CHF | 1 CHF = 0.855 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.777 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.970 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.065 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.672 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.021 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.807 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.826 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.327 CHF | 1 CHF = 0.753 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.826 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.068 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.420 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.362 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.884 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.425 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.317 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.727 CHF | 1 CHF = 1.376 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.833 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.273 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.251 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.647 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.632 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.604 SEK | 1 SEK = 0.116 CHF |
See what else happened on March 16th, 2018