Financial news on May 16th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,8619,1718,7519,0962.2M
MicrosoftMSFT25,2325,5024,3125,4950.6M
IntelINTC25,0725,3525,0025,3345.6M
Oracle Corp.ORCL12,2612,4512,2512,3541.9M
ExxonMobilXOM53,5053,6552,7853,3534.4M
PfizerPFE28,0028,2527,8628,2323M
AppleAAPL34,5635,7134,5335,5516.9M
General ElectricGE35,8536,2535,8036,2415.5M
ChevronCVX51,2851,2850,0550,5112.8M
Wal-Mart StoresWMT46,7147,4946,7147,2211.5M
AlphabetGOOGL229,68231,62228,57231,0511.4M
JPMorgan ChaseJPM34,5934,9234,5334,7410.4M
Home DepotHD36,4437,3736,4337,3710.4M
ComcastCMCSA31,8432,1231,4631,7110.3M
HP Inc.HPQ20,5621,0520,4321,019.48M
ConocoPhillipsCOP98,0098,1695,1096,789.36M
SchlumbergerSLB65,3765,9964,6265,158.78M
AmgenAMGN61,9463,0161,9062,997M
Procter & GamblePG54,9255,2954,8055,146.79M
AltriaMO65,2866,2065,1566,106.68M
MerckMRK33,5733,5933,3033,456.16M
Walt Disney & Co.DIS27,0527,1726,9327,076.11M
Abbott LaboratoriesABT48,9049,5648,6749,475.98M
AT&T Inc.T23,1623,3823,1023,355.84M
International Business MachinesIBM73,0974,4973,0974,345.5M
Verizon CommunicationsVZ34,2534,5034,1634,505.25M
AmazonAMZN34,0334,7733,9234,544.28M
Johnson & JohnsonJNJ67,1167,6467,1067,643.94M
McDonald'sMCD29,7030,0029,6029,883.86M
Wells Fargo & Co.WFC59,3560,2559,2560,013.74M
Bristol-Myers SquibbBMY25,3425,5325,3125,463.4M
Coca-ColaKO44,2144,3644,0844,262.85M
PepsicoPEP56,5056,7756,4756,662.28M
BoeingBA59,7060,4959,5360,412.24M
Gilead SciencesGILD38,7538,9038,3738,862.02M
3MMMM75,9776,6575,6776,421.93M
UnitedHealth GroupUNH96,0096,9395,7696,851.91M
United TechnologiesUTX101,40103,00101,18102,781.59M
Union PacificUNP61,1062,6861,0462,601.06M
Berkshire HathawayBRK.B2774,002774,002751,002752,008.7K
Exchange Rates of May 16th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,920 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,269 CAD1 CAD = 0,788 USD
US DollarSwiss Franc1 USD = 1,223 CHF1 CHF = 0,818 USD
EuroJapanese Yen1 EUR = 135,050 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,456 EUR
EuroAustralian Dollar1 EUR = 1,670 AUD1 AUD = 0,599 EUR
EuroCanadian Dollar1 EUR = 1,604 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,430 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,333 CAD1 CAD = 0,429 GBP
Pound SterlingSwiss Franc1 GBP = 2,247 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,959 CAD1 CAD = 1,043 AUD
Australian DollarSwiss Franc1 AUD = 0,923 CHF1 CHF = 1,083 AUD

See what else happened on May 16th, 2005