Financial news on May 16, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.8619.1718.7519.0962.2M
MicrosoftMSFT25.2325.5024.3125.4950.6M
IntelINTC25.0725.3525.0025.3345.6M
Oracle Corp.ORCL12.2612.4512.2512.3541.9M
ExxonMobilXOM53.5053.6552.7853.3534.4M
PfizerPFE28.0028.2527.8628.2323M
AppleAAPL34.5635.7134.5335.5516.9M
General ElectricGE35.8536.2535.8036.2415.5M
ChevronCVX51.2851.2850.0550.5112.8M
Wal-Mart StoresWMT46.7147.4946.7147.2211.5M
AlphabetGOOGL229.68231.62228.57231.0511.4M
JPMorgan ChaseJPM34.5934.9234.5334.7410.4M
Home DepotHD36.4437.3736.4337.3710.4M
ComcastCMCSA31.8432.1231.4631.7110.3M
HP Inc.HPQ20.5621.0520.4321.019.48M
ConocoPhillipsCOP98.0098.1695.1096.789.36M
SchlumbergerSLB65.3765.9964.6265.158.78M
AmgenAMGN61.9463.0161.9062.997M
Procter & GamblePG54.9255.2954.8055.146.79M
AltriaMO65.2866.2065.1566.106.68M
MerckMRK33.5733.5933.3033.456.16M
Walt Disney & Co.DIS27.0527.1726.9327.076.11M
Abbott LaboratoriesABT48.9049.5648.6749.475.98M
AT&T Inc.T23.1623.3823.1023.355.84M
International Business MachinesIBM73.0974.4973.0974.345.5M
Verizon CommunicationsVZ34.2534.5034.1634.505.25M
AmazonAMZN34.0334.7733.9234.544.28M
Johnson & JohnsonJNJ67.1167.6467.1067.643.94M
McDonald'sMCD29.7030.0029.6029.883.86M
Wells Fargo & Co.WFC59.3560.2559.2560.013.74M
Bristol-Myers SquibbBMY25.3425.5325.3125.463.4M
Coca-ColaKO44.2144.3644.0844.262.85M
PepsicoPEP56.5056.7756.4756.662.28M
BoeingBA59.7060.4959.5360.412.24M
Gilead SciencesGILD38.7538.9038.3738.862.02M
3MMMM75.9776.6575.6776.421.93M
UnitedHealth GroupUNH96.0096.9395.7696.851.91M
United TechnologiesUTX101.40103.00101.18102.781.59M
Union PacificUNP61.1062.6861.0462.601.06M
Berkshire HathawayBRK.B2774.002774.002751.002752.008.7K
Exchange Rates of May 16, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.920 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.269 CAD1 CAD = 0.788 USD
US DollarSwiss Franc1 USD = 1.223 CHF1 CHF = 0.818 USD
EuroJapanese Yen1 EUR = 135.050 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.670 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.604 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.430 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.333 CAD1 CAD = 0.429 GBP
Pound SterlingSwiss Franc1 GBP = 2.247 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.959 CAD1 CAD = 1.043 AUD
Australian DollarSwiss Franc1 AUD = 0.923 CHF1 CHF = 1.083 AUD

See what else happened on May 16, 2005