Financial news on May 16th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.86 | 19.17 | 18.75 | 19.09 | 62.2M |
| Microsoft | MSFT | 25.23 | 25.50 | 24.31 | 25.49 | 50.6M |
| Intel | INTC | 25.07 | 25.35 | 25.00 | 25.33 | 45.6M |
| Oracle Corp. | ORCL | 12.26 | 12.45 | 12.25 | 12.35 | 41.9M |
| ExxonMobil | XOM | 53.50 | 53.65 | 52.78 | 53.35 | 34.4M |
| Pfizer | PFE | 28.00 | 28.25 | 27.86 | 28.23 | 23M |
| Apple | AAPL | 34.56 | 35.71 | 34.53 | 35.55 | 16.9M |
| General Electric | GE | 35.85 | 36.25 | 35.80 | 36.24 | 15.5M |
| Chevron | CVX | 51.28 | 51.28 | 50.05 | 50.51 | 12.8M |
| Wal-Mart Stores | WMT | 46.71 | 47.49 | 46.71 | 47.22 | 11.5M |
| Alphabet | GOOGL | 229.68 | 231.62 | 228.57 | 231.05 | 11.4M |
| JPMorgan Chase | JPM | 34.59 | 34.92 | 34.53 | 34.74 | 10.4M |
| Home Depot | HD | 36.44 | 37.37 | 36.43 | 37.37 | 10.4M |
| Comcast | CMCSA | 31.84 | 32.12 | 31.46 | 31.71 | 10.3M |
| HP Inc. | HPQ | 20.56 | 21.05 | 20.43 | 21.01 | 9.48M |
| ConocoPhillips | COP | 98.00 | 98.16 | 95.10 | 96.78 | 9.36M |
| Schlumberger | SLB | 65.37 | 65.99 | 64.62 | 65.15 | 8.78M |
| Amgen | AMGN | 61.94 | 63.01 | 61.90 | 62.99 | 7M |
| Procter & Gamble | PG | 54.92 | 55.29 | 54.80 | 55.14 | 6.79M |
| Altria | MO | 65.28 | 66.20 | 65.15 | 66.10 | 6.68M |
| Merck | MRK | 33.57 | 33.59 | 33.30 | 33.45 | 6.16M |
| Walt Disney & Co. | DIS | 27.05 | 27.17 | 26.93 | 27.07 | 6.11M |
| Abbott Laboratories | ABT | 48.90 | 49.56 | 48.67 | 49.47 | 5.98M |
| AT&T Inc. | T | 23.16 | 23.38 | 23.10 | 23.35 | 5.84M |
| International Business Machines | IBM | 73.09 | 74.49 | 73.09 | 74.34 | 5.5M |
| Verizon Communications | VZ | 34.25 | 34.50 | 34.16 | 34.50 | 5.25M |
| Amazon | AMZN | 34.03 | 34.77 | 33.92 | 34.54 | 4.28M |
| Johnson & Johnson | JNJ | 67.11 | 67.64 | 67.10 | 67.64 | 3.94M |
| McDonald's | MCD | 29.70 | 30.00 | 29.60 | 29.88 | 3.86M |
| Wells Fargo & Co. | WFC | 59.35 | 60.25 | 59.25 | 60.01 | 3.74M |
| Bristol-Myers Squibb | BMY | 25.34 | 25.53 | 25.31 | 25.46 | 3.4M |
| Coca-Cola | KO | 44.21 | 44.36 | 44.08 | 44.26 | 2.85M |
| Pepsico | PEP | 56.50 | 56.77 | 56.47 | 56.66 | 2.28M |
| Boeing | BA | 59.70 | 60.49 | 59.53 | 60.41 | 2.24M |
| Gilead Sciences | GILD | 38.75 | 38.90 | 38.37 | 38.86 | 2.02M |
| 3M | MMM | 75.97 | 76.65 | 75.67 | 76.42 | 1.93M |
| UnitedHealth Group | UNH | 96.00 | 96.93 | 95.76 | 96.85 | 1.91M |
| United Technologies | UTX | 101.40 | 103.00 | 101.18 | 102.78 | 1.59M |
| Union Pacific | UNP | 61.10 | 62.68 | 61.04 | 62.60 | 1.06M |
| Berkshire Hathaway | BRK.B | 2774.00 | 2774.00 | 2751.00 | 2752.00 | 8.7K |
Exchange Rates of May 16th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.920 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.269 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 1.223 CHF | 1 CHF = 0.818 USD |
| Euro | Japanese Yen | 1 EUR = 135.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.604 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.430 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.333 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.247 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
See what else happened on May 16th, 2005