Financial news on May 16th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.05 | 22.24 | 21.91 | 22.18 | 60.8M |
| Microsoft | MSFT | 31.00 | 31.09 | 30.81 | 31.07 | 45.8M |
| Apple | AAPL | 108.53 | 108.83 | 103.42 | 107.34 | 40.2M |
| Cisco Systems | CSCO | 26.30 | 26.49 | 26.13 | 26.48 | 38.7M |
| AT&T Inc. | T | 40.41 | 41.22 | 40.39 | 41.14 | 36.3M |
| Pfizer | PFE | 27.15 | 27.38 | 27.11 | 27.32 | 34M |
| General Electric | GE | 36.72 | 36.89 | 36.52 | 36.83 | 26.3M |
| Oracle Corp. | ORCL | 18.86 | 18.99 | 18.65 | 18.99 | 24.5M |
| ConocoPhillips | COP | 70.94 | 71.87 | 70.65 | 71.44 | 20.8M |
| HP Inc. | HPQ | 45.19 | 45.23 | 44.31 | 45.21 | 18.7M |
| Amgen | AMGN | 54.18 | 55.37 | 54.11 | 54.33 | 17.8M |
| Johnson & Johnson | JNJ | 62.78 | 63.37 | 62.41 | 63.05 | 17.2M |
| Comcast | CMCSA | 26.72 | 27.21 | 26.72 | 27.20 | 16.7M |
| Wal-Mart Stores | WMT | 47.49 | 47.74 | 46.98 | 47.18 | 16.5M |
| ExxonMobil | XOM | 80.84 | 81.49 | 80.31 | 81.45 | 16.4M |
| Procter & Gamble | PG | 62.30 | 63.61 | 62.11 | 63.32 | 15.8M |
| Amazon | AMZN | 61.02 | 63.34 | 60.10 | 63.22 | 14.5M |
| Verizon Communications | VZ | 42.55 | 42.87 | 42.50 | 42.74 | 14.3M |
| Home Depot | HD | 38.15 | 38.58 | 38.00 | 38.37 | 14M |
| Wells Fargo & Co. | WFC | 35.67 | 36.23 | 35.43 | 36.22 | 13.8M |
| Alphabet | GOOGL | 462.00 | 473.14 | 459.02 | 472.61 | 13.1M |
| JPMorgan Chase | JPM | 52.37 | 53.07 | 52.20 | 52.98 | 12.9M |
| McDonald's | MCD | 51.29 | 52.09 | 50.74 | 51.97 | 11.1M |
| Merck | MRK | 53.00 | 53.00 | 52.15 | 52.69 | 10.9M |
| Abbott Laboratories | ABT | 59.00 | 59.33 | 58.58 | 59.09 | 9.47M |
| Chevron | CVX | 80.15 | 80.93 | 79.61 | 80.73 | 9.4M |
| Pepsico | PEP | 67.44 | 68.80 | 67.27 | 68.64 | 8.94M |
| Bristol-Myers Squibb | BMY | 30.26 | 30.43 | 29.99 | 30.08 | 8.78M |
| Walt Disney & Co. | DIS | 36.13 | 36.18 | 35.78 | 36.01 | 8.48M |
| Coca-Cola | KO | 52.50 | 52.79 | 52.13 | 52.74 | 8.4M |
| Altria | MO | 69.74 | 70.05 | 69.56 | 69.99 | 7.83M |
| Schlumberger | SLB | 75.52 | 76.56 | 74.76 | 76.50 | 7.58M |
| UnitedHealth Group | UNH | 52.85 | 53.82 | 52.59 | 53.80 | 6.85M |
| International Business Machines | IBM | 105.10 | 105.89 | 104.53 | 105.87 | 5.61M |
| Gilead Sciences | GILD | 82.33 | 83.99 | 81.91 | 83.99 | 4.55M |
| Boeing | BA | 94.50 | 95.46 | 94.50 | 95.34 | 4.11M |
| 3M | MMM | 86.48 | 86.48 | 84.91 | 86.01 | 3.93M |
| United Technologies | UTX | 68.52 | 68.98 | 67.96 | 68.48 | 3.28M |
| Union Pacific | UNP | 118.99 | 119.80 | 117.99 | 119.39 | 2.54M |
| Berkshire Hathaway | BRK.B | 3635.00 | 3648.00 | 3622.00 | 3630.00 | 13.8K |
Exchange Rates of May 16th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.800 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.105 CAD | 1 CAD = 0.905 USD |
| US Dollar | Swiss Franc | 1 USD = 1.224 CHF | 1 CHF = 0.817 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.682 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 163.260 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.653 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.390 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.003 AUD | 1 AUD = 0.997 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.914 CAD | 1 CAD = 1.094 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.398 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.183 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.418 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.099 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.008 CHF | 1 CHF = 0.992 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.108 CHF | 1 CHF = 0.903 CAD |
See what else happened on May 16th, 2007