Financial news on May 16th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.48 | 30.48 | 29.92 | 29.99 | 81.5M |
| Intel | INTC | 25.00 | 25.00 | 24.52 | 25.00 | 60M |
| Cisco Systems | CSCO | 26.53 | 26.65 | 26.03 | 26.51 | 58.1M |
| General Electric | GE | 32.31 | 32.46 | 31.97 | 32.13 | 56.8M |
| Pfizer | PFE | 20.12 | 20.13 | 19.95 | 20.03 | 46.6M |
| Oracle Corp. | ORCL | 21.90 | 21.97 | 21.41 | 21.68 | 33.8M |
| ExxonMobil | XOM | 91.85 | 92.95 | 91.61 | 92.67 | 29.8M |
| Apple | AAPL | 190.30 | 190.30 | 187.00 | 187.62 | 27.3M |
| Comcast | CMCSA | 22.57 | 22.57 | 21.98 | 22.08 | 26.3M |
| Wells Fargo & Co. | WFC | 29.27 | 29.65 | 28.61 | 28.95 | 25.9M |
| AT&T Inc. | T | 39.85 | 40.22 | 39.65 | 40.07 | 25.3M |
| HP Inc. | HPQ | 47.07 | 47.52 | 46.31 | 47.29 | 24.8M |
| ConocoPhillips | COP | 89.82 | 92.15 | 89.76 | 91.98 | 22M |
| JPMorgan Chase | JPM | 47.25 | 47.32 | 46.05 | 46.53 | 20.9M |
| UnitedHealth Group | UNH | 32.11 | 32.59 | 31.86 | 32.32 | 17.7M |
| Chevron | CVX | 99.02 | 100.47 | 98.89 | 100.38 | 16.3M |
| Wal-Mart Stores | WMT | 57.39 | 57.43 | 56.59 | 57.04 | 14.5M |
| Bristol-Myers Squibb | BMY | 22.03 | 22.06 | 21.73 | 21.94 | 14.1M |
| Altria | MO | 22.30 | 22.49 | 22.06 | 22.45 | 14M |
| Home Depot | HD | 29.85 | 29.85 | 28.75 | 29.10 | 13.2M |
| Verizon Communications | VZ | 39.00 | 39.00 | 38.44 | 38.77 | 13M |
| Walt Disney & Co. | DIS | 34.97 | 35.02 | 34.47 | 34.91 | 12.7M |
| Procter & Gamble | PG | 66.46 | 66.97 | 66.42 | 66.75 | 12.3M |
| Merck | MRK | 40.21 | 40.21 | 39.63 | 40.00 | 12M |
| Abbott Laboratories | ABT | 54.88 | 55.00 | 54.51 | 54.71 | 9.9M |
| Johnson & Johnson | JNJ | 66.91 | 66.91 | 66.30 | 66.68 | 9.76M |
| Schlumberger | SLB | 104.83 | 105.75 | 103.85 | 105.31 | 9.68M |
| Coca-Cola | KO | 57.06 | 57.40 | 56.78 | 57.07 | 8.98M |
| Alphabet | GOOGL | 581.43 | 584.68 | 578.32 | 580.07 | 8.54M |
| Visa | V | 82.71 | 82.85 | 81.26 | 82.37 | 8.52M |
| Amgen | AMGN | 42.17 | 42.17 | 41.63 | 42.03 | 8.24M |
| Pepsico | PEP | 68.32 | 68.44 | 67.76 | 67.87 | 7.18M |
| Boeing | BA | 85.84 | 85.84 | 84.74 | 85.17 | 7.13M |
| International Business Machines | IBM | 128.46 | 128.48 | 126.80 | 127.82 | 6.37M |
| Amazon | AMZN | 76.42 | 76.83 | 74.86 | 76.46 | 6.21M |
| United Technologies | UTX | 74.26 | 74.56 | 73.49 | 73.96 | 5.71M |
| McDonald's | MCD | 60.87 | 60.95 | 60.27 | 60.53 | 5.69M |
| Gilead Sciences | GILD | 53.25 | 53.45 | 52.34 | 53.09 | 5.57M |
| 3M | MMM | 77.99 | 78.82 | 77.46 | 78.66 | 4.15M |
| Union Pacific | UNP | 152.25 | 156.15 | 151.92 | 153.00 | 4M |
| Berkshire Hathaway | BRK.B | 4070.00 | 4106.00 | 4040.00 | 4077.00 | 31.4K |
Exchange Rates of May 16th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.030 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 1.048 CHF | 1 CHF = 0.955 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.993 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 162.110 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.257 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.632 CHF | 1 CHF = 0.613 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.491 GBP | 1 GBP = 2.038 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.005 AUD | 1 AUD = 0.995 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.959 CAD | 1 CAD = 1.042 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.048 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.955 CAD | 1 CAD = 0.511 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.050 CHF | 1 CHF = 0.488 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.001 CHF | 1 CHF = 0.999 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.954 CAD |
See what else happened on May 16th, 2008