Financial news on May 16th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 32.56 | 32.80 | 32.39 | 32.60 | 39M |
| Microsoft | MSFT | 68.23 | 69.44 | 68.16 | 69.41 | 33.3M |
| General Electric | GE | 28.25 | 28.28 | 28.00 | 28.04 | 29.4M |
| Intel | INTC | 35.75 | 35.89 | 35.42 | 35.82 | 22.1M |
| AT&T Inc. | T | 38.68 | 38.76 | 38.19 | 38.19 | 21.6M |
| Apple | AAPL | 155.94 | 156.06 | 154.72 | 155.47 | 19.9M |
| Cisco Systems | CSCO | 34.24 | 34.33 | 34.04 | 34.30 | 18.7M |
| Comcast | CMCSA | 39.09 | 39.09 | 38.69 | 38.82 | 17.7M |
| Verizon Communications | VZ | 45.34 | 45.65 | 45.25 | 45.31 | 14.7M |
| FB | 150.11 | 150.21 | 149.03 | 149.78 | 14.4M | |
| General Motors | GM | 33.90 | 33.99 | 33.36 | 33.42 | 13.5M |
| Wells Fargo & Co. | WFC | 53.40 | 53.44 | 52.95 | 53.26 | 12.6M |
| Coca-Cola | KO | 43.87 | 44.11 | 43.77 | 43.85 | 10.4M |
| Home Depot | HD | 160.11 | 160.86 | 158.05 | 158.26 | 10.1M |
| Walt Disney & Co. | DIS | 109.12 | 109.23 | 107.82 | 107.98 | 10M |
| JPMorgan Chase | JPM | 87.36 | 88.09 | 87.34 | 87.61 | 9.72M |
| ExxonMobil | XOM | 82.90 | 83.23 | 82.45 | 82.55 | 9.42M |
| Bristol-Myers Squibb | BMY | 55.00 | 55.28 | 54.20 | 54.39 | 9.22M |
| Wal-Mart Stores | WMT | 76.19 | 76.27 | 75.08 | 75.11 | 8.29M |
| Oracle Corp. | ORCL | 45.36 | 45.37 | 45.15 | 45.29 | 7.94M |
| Merck | MRK | 63.44 | 63.87 | 63.14 | 63.79 | 7.81M |
| HP Inc. | HPQ | 19.42 | 19.49 | 19.23 | 19.47 | 7.35M |
| Johnson & Johnson | JNJ | 127.34 | 128.37 | 127.06 | 127.77 | 7.23M |
| Abbott Laboratories | ABT | 44.59 | 44.59 | 43.41 | 43.69 | 7.16M |
| Schlumberger | SLB | 72.30 | 72.41 | 70.89 | 71.37 | 6.97M |
| Procter & Gamble | PG | 86.88 | 87.00 | 86.19 | 86.24 | 6.54M |
| Gilead Sciences | GILD | 65.74 | 66.03 | 65.48 | 65.72 | 5.88M |
| Visa | V | 93.35 | 93.72 | 92.97 | 93.15 | 5.49M |
| International Business Machines | IBM | 151.66 | 153.99 | 151.66 | 153.68 | 5.45M |
| ConocoPhillips | COP | 47.67 | 47.72 | 46.68 | 47.13 | 5.28M |
| Chevron | CVX | 107.57 | 107.66 | 106.94 | 107.25 | 4.97M |
| UnitedHealth Group | UNH | 170.67 | 171.00 | 167.25 | 168.12 | 4.34M |
| Altria | MO | 70.80 | 71.46 | 70.80 | 70.95 | 4.22M |
| McDonald's | MCD | 146.55 | 147.67 | 146.28 | 147.29 | 3.53M |
| Amazon | AMZN | 961.00 | 970.06 | 960.91 | 966.07 | 3.05M |
| Union Pacific | UNP | 111.72 | 111.83 | 110.60 | 111.00 | 2.56M |
| Pepsico | PEP | 114.06 | 114.66 | 113.59 | 113.79 | 2.44M |
| Berkshire Hathaway | BRK.B | 164.10 | 164.29 | 163.25 | 163.61 | 2.43M |
| Amgen | AMGN | 160.21 | 160.49 | 159.46 | 159.99 | 2.26M |
| Boeing | BA | 182.73 | 183.15 | 182.04 | 182.70 | 2.15M |
| United Technologies | UTX | 121.09 | 121.48 | 120.79 | 121.40 | 2.02M |
| 3M | MMM | 197.48 | 197.94 | 196.86 | 197.91 | 1.18M |
| Alphabet | GOOGL | 963.55 | 965.90 | 960.35 | 964.61 | 1.07M |
Exchange Rates of May 16th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.901 EUR | 1 EUR = 1.110 USD |
| US Dollar | Japanese Yen | 1 USD = 112.814 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.774 GBP | 1 GBP = 1.292 USD |
| US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.361 CAD | 1 CAD = 0.735 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.884 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.658 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.775 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 125.169 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.636 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.697 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.736 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.050 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.738 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.758 CAD | 1 CAD = 0.569 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.272 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.895 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.091 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.333 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.367 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.114 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.854 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.517 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.723 CHF | 1 CHF = 1.382 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.060 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.706 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.441 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.985 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.939 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.908 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 16th, 2017