Financial news on May 16th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.71 | 15.10 | 14.69 | 15.03 | 54.6M |
| Cisco Systems | CSCO | 45.36 | 45.55 | 45.01 | 45.16 | 31.3M |
| Pfizer | PFE | 35.73 | 35.88 | 35.57 | 35.68 | 20.8M |
| Apple | AAPL | 186.07 | 188.46 | 186.00 | 188.18 | 19.2M |
| Comcast | CMCSA | 32.13 | 32.68 | 32.04 | 32.55 | 19.2M |
| AT&T Inc. | T | 32.09 | 32.41 | 32.05 | 32.30 | 19.1M |
| Microsoft | MSFT | 97.36 | 97.40 | 96.62 | 97.15 | 17.4M |
| FB | 183.70 | 184.32 | 182.66 | 183.20 | 17M | |
| Wells Fargo & Co. | WFC | 54.70 | 55.32 | 54.56 | 55.04 | 16.5M |
| Intel | INTC | 54.17 | 54.70 | 53.96 | 54.64 | 16.3M |
| Wal-Mart Stores | WMT | 84.87 | 86.63 | 84.74 | 86.13 | 13.7M |
| Coca-Cola | KO | 41.74 | 41.94 | 41.54 | 41.55 | 11.6M |
| Oracle Corp. | ORCL | 46.93 | 46.93 | 46.45 | 46.73 | 9.87M |
| Verizon Communications | VZ | 47.79 | 48.09 | 47.66 | 47.86 | 9.8M |
| ExxonMobil | XOM | 81.76 | 82.05 | 81.17 | 82.02 | 9.57M |
| Altria | MO | 54.71 | 55.30 | 54.52 | 54.87 | 9.33M |
| Merck | MRK | 59.32 | 60.01 | 59.11 | 59.75 | 8.53M |
| Procter & Gamble | PG | 72.98 | 73.93 | 72.96 | 73.53 | 8.32M |
| General Motors | GM | 36.97 | 38.04 | 36.97 | 38.03 | 8.19M |
| Walt Disney & Co. | DIS | 103.25 | 105.04 | 103.15 | 105.04 | 8.11M |
| JPMorgan Chase | JPM | 112.89 | 113.69 | 112.63 | 113.34 | 7.57M |
| Schlumberger | SLB | 71.60 | 73.21 | 71.60 | 73.11 | 7.12M |
| Gilead Sciences | GILD | 67.00 | 67.98 | 67.00 | 67.55 | 6.6M |
| HP Inc. | HPQ | 22.06 | 22.28 | 21.99 | 22.23 | 6.16M |
| Pepsico | PEP | 96.64 | 97.55 | 96.55 | 97.19 | 5.54M |
| Bristol-Myers Squibb | BMY | 52.45 | 52.62 | 52.12 | 52.21 | 5.42M |
| Chevron | CVX | 129.29 | 129.72 | 128.30 | 129.56 | 5.41M |
| Visa | V | 131.09 | 131.40 | 130.54 | 130.89 | 5.12M |
| Home Depot | HD | 189.28 | 189.28 | 185.90 | 186.38 | 5.04M |
| ConocoPhillips | COP | 70.00 | 70.20 | 69.10 | 69.85 | 4.36M |
| Johnson & Johnson | JNJ | 125.44 | 125.90 | 125.00 | 125.35 | 3.82M |
| United Technologies | UTX | 125.03 | 125.08 | 124.11 | 124.78 | 3.69M |
| Abbott Laboratories | ABT | 60.57 | 61.15 | 60.40 | 60.77 | 3.59M |
| International Business Machines | IBM | 143.70 | 145.03 | 143.27 | 144.63 | 3.17M |
| Berkshire Hathaway | BRK.B | 196.86 | 198.38 | 196.40 | 197.83 | 2.93M |
| 3M | MMM | 200.52 | 201.04 | 199.05 | 200.21 | 2.91M |
| Amazon | AMZN | 1577.50 | 1594.43 | 1576.67 | 1587.28 | 2.57M |
| McDonald's | MCD | 163.24 | 163.94 | 161.74 | 162.87 | 2.52M |
| Amgen | AMGN | 171.35 | 174.58 | 170.62 | 173.80 | 2.49M |
| Union Pacific | UNP | 140.51 | 142.24 | 140.51 | 141.36 | 2.25M |
| Boeing | BA | 342.00 | 343.56 | 340.30 | 340.97 | 2.23M |
| UnitedHealth Group | UNH | 239.65 | 241.81 | 238.57 | 241.72 | 1.91M |
| Alphabet | GOOGL | 1085.09 | 1094.38 | 1081.63 | 1084.09 | 1.28M |
Exchange Rates of May 16th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.846 EUR | 1 EUR = 1.182 USD |
| US Dollar | Japanese Yen | 1 USD = 110.294 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.739 GBP | 1 GBP = 1.353 USD |
| US Dollar | Australian Dollar | 1 USD = 1.329 AUD | 1 AUD = 0.752 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.782 USD |
| US Dollar | Swiss Franc | 1 USD = 1.000 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.371 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.570 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.694 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.312 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.571 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.182 CHF | 1 CHF = 0.846 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.528 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.124 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.273 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.331 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.637 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.798 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.729 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.353 CHF | 1 CHF = 0.739 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.616 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.464 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.759 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.329 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.791 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.724 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.535 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.783 CHF | 1 CHF = 1.278 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.984 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.314 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.798 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.365 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.564 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.691 SEK | 1 SEK = 0.115 CHF |
See what else happened on May 16th, 2018