Financial news on November 16, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 86.94 87.75 85.87 87.31 29.6M
Intel INTC 74.50 77.00 73.63 76.56 27.9M
Pfizer PFE 35.38 35.84 33.88 33.88 18.8M
Cisco Systems CSCO 83.38 85.00 82.88 84.50 18.5M
Abbott Laboratories ABT 37.50 38.13 37.25 37.94 16.4M
Amazon AMZN 74.25 79.63 73.75 78.94 15.2M
Oracle Corp. ORCL 64.31 65.44 64.00 64.50 14.5M
Walt Disney & Co. DIS 26.00 26.25 25.81 26.13 11.7M
Altria MO 25.88 26.25 25.75 26.06 8.74M
International Business Machines IBM 94.62 95.00 93.00 94.62 8.54M
Wal-Mart Stores WMT 59.50 60.38 58.75 59.88 6.22M
AT&T Inc. T 50.94 51.06 49.88 50.69 6.19M
Amgen AMGN 90.44 91.50 90.00 91.00 5.68M
General Electric GE 135.88 139.69 135.00 139.63 5.49M
Merck MRK 75.31 76.00 74.38 76.00 5.12M
JPMorgan Chase JPM 83.37 86.44 82.88 86.00 4.49M
Home Depot HD 78.75 80.38 77.88 80.38 4.45M
ExxonMobil XOM 78.25 79.19 77.00 79.19 4.41M
Boeing BA 40.25 41.63 40.19 41.38 4.39M
HP Inc. HPQ 74.88 76.13 74.44 76.13 4.33M
Schlumberger SLB 65.69 67.31 65.31 66.50 3.9M
Pepsico PEP 32.50 33.75 32.44 33.75 3.37M
Coca-Cola KO 58.31 59.25 57.75 59.25 3.28M
Wells Fargo & Co. WFC 47.06 48.25 47.06 48.13 3.1M
Bristol-Myers Squibb BMY 76.50 77.81 76.50 77.63 2.96M
Johnson & Johnson JNJ 104.30 106.10 104.10 106.10 2.94M
McDonald's MCD 46.50 47.13 46.19 46.19 2.49M
Verizon Communications VZ 63.50 64.81 63.38 64.44 2.26M
Apple AAPL 90.00 91.75 88.50 91.19 2.09M
United Technologies UTX 54.50 57.00 54.38 56.50 1.89M
Procter & Gamble PG 107.20 107.40 106.00 107.40 1.78M
3M MMM 97.50 101.20 97.50 101.10 1.63M
Chevron CVX 91.69 93.75 91.69 93.69 1.34M
UnitedHealth Group UNH 54.75 55.62 54.69 55.06 901K
ConocoPhillips COP 49.63 50.94 49.63 50.88 713K
Gilead Sciences GILD 47.25 47.50 46.50 47.38 636K
Union Pacific UNP 52.56 53.19 52.06 53.06 465K
Comcast CMCSA 41.63 44.13 41.50 44.00 369K
Berkshire Hathaway BRK.B 1950.00 1950.00 1898.00 1901.00 15.5K

See what else happened on November 16, 1999