Financial news on November 16th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 86.94 | 87.75 | 85.87 | 87.31 | 29.6M |
| Intel | INTC | 74.50 | 77.00 | 73.63 | 76.56 | 27.9M |
| Pfizer | PFE | 35.38 | 35.84 | 33.88 | 33.88 | 18.8M |
| Cisco Systems | CSCO | 83.38 | 85.00 | 82.88 | 84.50 | 18.5M |
| Abbott Laboratories | ABT | 37.50 | 38.13 | 37.25 | 37.94 | 16.4M |
| Amazon | AMZN | 74.25 | 79.63 | 73.75 | 78.94 | 15.2M |
| Oracle Corp. | ORCL | 64.31 | 65.44 | 64.00 | 64.50 | 14.5M |
| Walt Disney & Co. | DIS | 26.00 | 26.25 | 25.81 | 26.13 | 11.7M |
| Altria | MO | 25.88 | 26.25 | 25.75 | 26.06 | 8.74M |
| International Business Machines | IBM | 94.62 | 95.00 | 93.00 | 94.62 | 8.54M |
| Wal-Mart Stores | WMT | 59.50 | 60.38 | 58.75 | 59.88 | 6.22M |
| AT&T Inc. | T | 50.94 | 51.06 | 49.88 | 50.69 | 6.19M |
| Amgen | AMGN | 90.44 | 91.50 | 90.00 | 91.00 | 5.68M |
| General Electric | GE | 135.88 | 139.69 | 135.00 | 139.63 | 5.49M |
| Merck | MRK | 75.31 | 76.00 | 74.38 | 76.00 | 5.12M |
| JPMorgan Chase | JPM | 83.37 | 86.44 | 82.88 | 86.00 | 4.49M |
| Home Depot | HD | 78.75 | 80.38 | 77.88 | 80.38 | 4.45M |
| ExxonMobil | XOM | 78.25 | 79.19 | 77.00 | 79.19 | 4.41M |
| Boeing | BA | 40.25 | 41.63 | 40.19 | 41.38 | 4.39M |
| HP Inc. | HPQ | 74.88 | 76.13 | 74.44 | 76.13 | 4.33M |
| Schlumberger | SLB | 65.69 | 67.31 | 65.31 | 66.50 | 3.9M |
| Pepsico | PEP | 32.50 | 33.75 | 32.44 | 33.75 | 3.37M |
| Coca-Cola | KO | 58.31 | 59.25 | 57.75 | 59.25 | 3.28M |
| Wells Fargo & Co. | WFC | 47.06 | 48.25 | 47.06 | 48.13 | 3.1M |
| Bristol-Myers Squibb | BMY | 76.50 | 77.81 | 76.50 | 77.63 | 2.96M |
| Johnson & Johnson | JNJ | 104.30 | 106.10 | 104.10 | 106.10 | 2.94M |
| McDonald's | MCD | 46.50 | 47.13 | 46.19 | 46.19 | 2.49M |
| Verizon Communications | VZ | 63.50 | 64.81 | 63.38 | 64.44 | 2.26M |
| Apple | AAPL | 90.00 | 91.75 | 88.50 | 91.19 | 2.09M |
| United Technologies | UTX | 54.50 | 57.00 | 54.38 | 56.50 | 1.89M |
| Procter & Gamble | PG | 107.20 | 107.40 | 106.00 | 107.40 | 1.78M |
| 3M | MMM | 97.50 | 101.20 | 97.50 | 101.10 | 1.63M |
| Chevron | CVX | 91.69 | 93.75 | 91.69 | 93.69 | 1.34M |
| UnitedHealth Group | UNH | 54.75 | 55.62 | 54.69 | 55.06 | 901K |
| ConocoPhillips | COP | 49.63 | 50.94 | 49.63 | 50.88 | 713K |
| Gilead Sciences | GILD | 47.25 | 47.50 | 46.50 | 47.38 | 636K |
| Union Pacific | UNP | 52.56 | 53.19 | 52.06 | 53.06 | 465K |
| Comcast | CMCSA | 41.63 | 44.13 | 41.50 | 44.00 | 369K |
| Berkshire Hathaway | BRK.B | 1950.00 | 1950.00 | 1898.00 | 1901.00 | 15.5K |
See what else happened on November 16th, 1999