Financial news on November 16th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.1020.1019.6920.0253.4M
Oracle Corp.ORCL14.8614.8614.3714.5540.6M
IntelINTC30.6330.9530.1530.6339.6M
MicrosoftMSFT66.3666.6164.9565.7529.6M
ExxonMobilXOM37.3137.6136.9337.5419M
General ElectricGE41.5541.5540.2640.8517.3M
Walt Disney & Co.DIS20.5021.3520.4020.7614M
AmazonAMZN9.219.358.758.9513.1M
Wal-Mart StoresWMT56.0056.0054.6555.1010.6M
PfizerPFE42.8842.9042.4042.7310.5M
HP Inc.HPQ21.9822.0121.3621.5010.2M
Home DepotHD46.4946.5045.0545.809.34M
AT&T Inc.T39.0039.7538.6139.138.52M
Abbott LaboratoriesABT53.0553.0851.5652.037.55M
SchlumbergerSLB44.0045.1043.5045.107.01M
International Business MachinesIBM115.00115.00112.55114.506.66M
AmgenAMGN57.1157.1256.1856.526.33M
Verizon CommunicationsVZ50.8551.1849.8150.305.88M
Johnson & JohnsonJNJ60.0060.1459.3859.925.75M
McDonald'sMCD28.5028.5028.0028.015.67M
JPMorgan ChaseJPM39.5539.5538.8139.415.62M
AltriaMO48.0848.2847.8148.135.51M
MerckMRK65.2065.3964.0564.905.48M
ChevronCVX83.8084.1582.7083.455.44M
Bristol-Myers SquibbBMY54.9455.7154.7555.664.76M
Wells Fargo & Co.WFC42.1142.5641.9542.364.62M
Coca-ColaKO50.4350.4349.7849.934.27M
AppleAAPL19.2719.2918.4018.974.12M
BoeingBA34.8035.0134.6034.993.91M
PepsicoPEP50.2850.3249.6349.763.81M
ConocoPhillipsCOP51.7451.9550.6651.823.02M
Procter & GamblePG78.6878.7477.7778.742.72M
3MMMM115.80116.50114.00115.002.13M
United TechnologiesUTX57.7558.8357.3258.381.8M
Gilead SciencesGILD67.5068.7167.2568.261.16M
UnitedHealth GroupUNH65.7065.8865.2365.44988K
Union PacificUNP55.0055.1654.7255.04985K
ComcastCMCSA38.3038.8237.7038.06268K
Berkshire HathawayBRK.B2235.002258.002224.002235.009.1K
Exchange Rates of November 16th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.860 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.590 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.656 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 108.640 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.616 EUR
EuroAustralian Dollar1 EUR = 1.691 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.466 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.761 AUD1 AUD = 0.362 GBP
Pound SterlingCanadian Dollar1 GBP = 2.273 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.364 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.823 CAD1 CAD = 1.214 AUD
Australian DollarSwiss Franc1 AUD = 0.862 CHF1 CHF = 1.160 AUD

See what else happened on November 16th, 2001