Financial news on November 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20,10 | 20,10 | 19,69 | 20,02 | 53.4M |
| Oracle Corp. | ORCL | 14,86 | 14,86 | 14,37 | 14,55 | 40.6M |
| Intel | INTC | 30,63 | 30,95 | 30,15 | 30,63 | 39.6M |
| Microsoft | MSFT | 66,36 | 66,61 | 64,95 | 65,75 | 29.6M |
| ExxonMobil | XOM | 37,31 | 37,61 | 36,93 | 37,54 | 19M |
| General Electric | GE | 41,55 | 41,55 | 40,26 | 40,85 | 17.3M |
| Walt Disney & Co. | DIS | 20,50 | 21,35 | 20,40 | 20,76 | 14M |
| Amazon | AMZN | 9,21 | 9,35 | 8,75 | 8,95 | 13.1M |
| Wal-Mart Stores | WMT | 56,00 | 56,00 | 54,65 | 55,10 | 10.6M |
| Pfizer | PFE | 42,88 | 42,90 | 42,40 | 42,73 | 10.5M |
| HP Inc. | HPQ | 21,98 | 22,01 | 21,36 | 21,50 | 10.2M |
| Home Depot | HD | 46,49 | 46,50 | 45,05 | 45,80 | 9.34M |
| AT&T Inc. | T | 39,00 | 39,75 | 38,61 | 39,13 | 8.52M |
| Abbott Laboratories | ABT | 53,05 | 53,08 | 51,56 | 52,03 | 7.55M |
| Schlumberger | SLB | 44,00 | 45,10 | 43,50 | 45,10 | 7.01M |
| International Business Machines | IBM | 115,00 | 115,00 | 112,55 | 114,50 | 6.66M |
| Amgen | AMGN | 57,11 | 57,12 | 56,18 | 56,52 | 6.33M |
| Verizon Communications | VZ | 50,85 | 51,18 | 49,81 | 50,30 | 5.88M |
| Johnson & Johnson | JNJ | 60,00 | 60,14 | 59,38 | 59,92 | 5.75M |
| McDonald's | MCD | 28,50 | 28,50 | 28,00 | 28,01 | 5.67M |
| JPMorgan Chase | JPM | 39,55 | 39,55 | 38,81 | 39,41 | 5.62M |
| Altria | MO | 48,08 | 48,28 | 47,81 | 48,13 | 5.51M |
| Merck | MRK | 65,20 | 65,39 | 64,05 | 64,90 | 5.48M |
| Chevron | CVX | 83,80 | 84,15 | 82,70 | 83,45 | 5.44M |
| Bristol-Myers Squibb | BMY | 54,94 | 55,71 | 54,75 | 55,66 | 4.76M |
| Wells Fargo & Co. | WFC | 42,11 | 42,56 | 41,95 | 42,36 | 4.62M |
| Coca-Cola | KO | 50,43 | 50,43 | 49,78 | 49,93 | 4.27M |
| Apple | AAPL | 19,27 | 19,29 | 18,40 | 18,97 | 4.12M |
| Boeing | BA | 34,80 | 35,01 | 34,60 | 34,99 | 3.91M |
| Pepsico | PEP | 50,28 | 50,32 | 49,63 | 49,76 | 3.81M |
| ConocoPhillips | COP | 51,74 | 51,95 | 50,66 | 51,82 | 3.02M |
| Procter & Gamble | PG | 78,68 | 78,74 | 77,77 | 78,74 | 2.72M |
| 3M | MMM | 115,80 | 116,50 | 114,00 | 115,00 | 2.13M |
| United Technologies | UTX | 57,75 | 58,83 | 57,32 | 58,38 | 1.8M |
| Gilead Sciences | GILD | 67,50 | 68,71 | 67,25 | 68,26 | 1.16M |
| UnitedHealth Group | UNH | 65,70 | 65,88 | 65,23 | 65,44 | 988K |
| Union Pacific | UNP | 55,00 | 55,16 | 54,72 | 55,04 | 985K |
| Comcast | CMCSA | 38,30 | 38,82 | 37,70 | 38,06 | 268K |
| Berkshire Hathaway | BRK.B | 2235,00 | 2258,00 | 2224,00 | 2235,00 | 9.1K |
Exchange Rates of November 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122,860 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,590 CAD | 1 CAD = 0,629 USD |
| US Dollar | Swiss Franc | 1 USD = 1,656 CHF | 1 CHF = 0,604 USD |
| Euro | Japanese Yen | 1 EUR = 108,640 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,619 GBP | 1 GBP = 1,616 EUR |
| Euro | Australian Dollar | 1 EUR = 1,691 AUD | 1 AUD = 0,592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,400 CAD | 1 CAD = 0,714 EUR |
| Euro | Swiss Franc | 1 EUR = 1,466 CHF | 1 CHF = 0,682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,350 CHF | 1 CHF = 0,741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,761 AUD | 1 AUD = 0,362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,273 CAD | 1 CAD = 0,440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,364 CHF | 1 CHF = 0,423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,823 CAD | 1 CAD = 1,214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,862 CHF | 1 CHF = 1,160 AUD |
See what else happened on November 16th, 2001