Financial news on November 16th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20,1020,1019,6920,0253.4M
Oracle Corp.ORCL14,8614,8614,3714,5540.6M
IntelINTC30,6330,9530,1530,6339.6M
MicrosoftMSFT66,3666,6164,9565,7529.6M
ExxonMobilXOM37,3137,6136,9337,5419M
General ElectricGE41,5541,5540,2640,8517.3M
Walt Disney & Co.DIS20,5021,3520,4020,7614M
AmazonAMZN9,219,358,758,9513.1M
Wal-Mart StoresWMT56,0056,0054,6555,1010.6M
PfizerPFE42,8842,9042,4042,7310.5M
HP Inc.HPQ21,9822,0121,3621,5010.2M
Home DepotHD46,4946,5045,0545,809.34M
AT&T Inc.T39,0039,7538,6139,138.52M
Abbott LaboratoriesABT53,0553,0851,5652,037.55M
SchlumbergerSLB44,0045,1043,5045,107.01M
International Business MachinesIBM115,00115,00112,55114,506.66M
AmgenAMGN57,1157,1256,1856,526.33M
Verizon CommunicationsVZ50,8551,1849,8150,305.88M
Johnson & JohnsonJNJ60,0060,1459,3859,925.75M
McDonald'sMCD28,5028,5028,0028,015.67M
JPMorgan ChaseJPM39,5539,5538,8139,415.62M
AltriaMO48,0848,2847,8148,135.51M
MerckMRK65,2065,3964,0564,905.48M
ChevronCVX83,8084,1582,7083,455.44M
Bristol-Myers SquibbBMY54,9455,7154,7555,664.76M
Wells Fargo & Co.WFC42,1142,5641,9542,364.62M
Coca-ColaKO50,4350,4349,7849,934.27M
AppleAAPL19,2719,2918,4018,974.12M
BoeingBA34,8035,0134,6034,993.91M
PepsicoPEP50,2850,3249,6349,763.81M
ConocoPhillipsCOP51,7451,9550,6651,823.02M
Procter & GamblePG78,6878,7477,7778,742.72M
3MMMM115,80116,50114,00115,002.13M
United TechnologiesUTX57,7558,8357,3258,381.8M
Gilead SciencesGILD67,5068,7167,2568,261.16M
UnitedHealth GroupUNH65,7065,8865,2365,44988K
Union PacificUNP55,0055,1654,7255,04985K
ComcastCMCSA38,3038,8237,7038,06268K
Berkshire HathawayBRK.B2235,002258,002224,002235,009.1K
Exchange Rates of November 16th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,860 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,590 CAD1 CAD = 0,629 USD
US DollarSwiss Franc1 USD = 1,656 CHF1 CHF = 0,604 USD
EuroJapanese Yen1 EUR = 108,640 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,619 GBP1 GBP = 1,616 EUR
EuroAustralian Dollar1 EUR = 1,691 AUD1 AUD = 0,592 EUR
EuroCanadian Dollar1 EUR = 1,400 CAD1 CAD = 0,714 EUR
EuroSwiss Franc1 EUR = 1,466 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,350 CHF1 CHF = 0,741 JPY
Pound SterlingAustralian Dollar1 GBP = 2,761 AUD1 AUD = 0,362 GBP
Pound SterlingCanadian Dollar1 GBP = 2,273 CAD1 CAD = 0,440 GBP
Pound SterlingSwiss Franc1 GBP = 2,364 CHF1 CHF = 0,423 GBP
Australian DollarCanadian Dollar1 AUD = 0,823 CAD1 CAD = 1,214 AUD
Australian DollarSwiss Franc1 AUD = 0,862 CHF1 CHF = 1,160 AUD

See what else happened on November 16th, 2001