Financial news on November 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.10 | 20.10 | 19.69 | 20.02 | 53.4M |
| Oracle Corp. | ORCL | 14.86 | 14.86 | 14.37 | 14.55 | 40.6M |
| Intel | INTC | 30.63 | 30.95 | 30.15 | 30.63 | 39.6M |
| Microsoft | MSFT | 66.36 | 66.61 | 64.95 | 65.75 | 29.6M |
| ExxonMobil | XOM | 37.31 | 37.61 | 36.93 | 37.54 | 19M |
| General Electric | GE | 41.55 | 41.55 | 40.26 | 40.85 | 17.3M |
| Walt Disney & Co. | DIS | 20.50 | 21.35 | 20.40 | 20.76 | 14M |
| Amazon | AMZN | 9.21 | 9.35 | 8.75 | 8.95 | 13.1M |
| Wal-Mart Stores | WMT | 56.00 | 56.00 | 54.65 | 55.10 | 10.6M |
| Pfizer | PFE | 42.88 | 42.90 | 42.40 | 42.73 | 10.5M |
| HP Inc. | HPQ | 21.98 | 22.01 | 21.36 | 21.50 | 10.2M |
| Home Depot | HD | 46.49 | 46.50 | 45.05 | 45.80 | 9.34M |
| AT&T Inc. | T | 39.00 | 39.75 | 38.61 | 39.13 | 8.52M |
| Abbott Laboratories | ABT | 53.05 | 53.08 | 51.56 | 52.03 | 7.55M |
| Schlumberger | SLB | 44.00 | 45.10 | 43.50 | 45.10 | 7.01M |
| International Business Machines | IBM | 115.00 | 115.00 | 112.55 | 114.50 | 6.66M |
| Amgen | AMGN | 57.11 | 57.12 | 56.18 | 56.52 | 6.33M |
| Verizon Communications | VZ | 50.85 | 51.18 | 49.81 | 50.30 | 5.88M |
| Johnson & Johnson | JNJ | 60.00 | 60.14 | 59.38 | 59.92 | 5.75M |
| McDonald's | MCD | 28.50 | 28.50 | 28.00 | 28.01 | 5.67M |
| JPMorgan Chase | JPM | 39.55 | 39.55 | 38.81 | 39.41 | 5.62M |
| Altria | MO | 48.08 | 48.28 | 47.81 | 48.13 | 5.51M |
| Merck | MRK | 65.20 | 65.39 | 64.05 | 64.90 | 5.48M |
| Chevron | CVX | 83.80 | 84.15 | 82.70 | 83.45 | 5.44M |
| Bristol-Myers Squibb | BMY | 54.94 | 55.71 | 54.75 | 55.66 | 4.76M |
| Wells Fargo & Co. | WFC | 42.11 | 42.56 | 41.95 | 42.36 | 4.62M |
| Coca-Cola | KO | 50.43 | 50.43 | 49.78 | 49.93 | 4.27M |
| Apple | AAPL | 19.27 | 19.29 | 18.40 | 18.97 | 4.12M |
| Boeing | BA | 34.80 | 35.01 | 34.60 | 34.99 | 3.91M |
| Pepsico | PEP | 50.28 | 50.32 | 49.63 | 49.76 | 3.81M |
| ConocoPhillips | COP | 51.74 | 51.95 | 50.66 | 51.82 | 3.02M |
| Procter & Gamble | PG | 78.68 | 78.74 | 77.77 | 78.74 | 2.72M |
| 3M | MMM | 115.80 | 116.50 | 114.00 | 115.00 | 2.13M |
| United Technologies | UTX | 57.75 | 58.83 | 57.32 | 58.38 | 1.8M |
| Gilead Sciences | GILD | 67.50 | 68.71 | 67.25 | 68.26 | 1.16M |
| UnitedHealth Group | UNH | 65.70 | 65.88 | 65.23 | 65.44 | 988K |
| Union Pacific | UNP | 55.00 | 55.16 | 54.72 | 55.04 | 985K |
| Comcast | CMCSA | 38.30 | 38.82 | 37.70 | 38.06 | 268K |
| Berkshire Hathaway | BRK.B | 2235.00 | 2258.00 | 2224.00 | 2235.00 | 9.1K |
Exchange Rates of November 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.860 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.590 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.656 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 108.640 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
| Euro | Australian Dollar | 1 EUR = 1.691 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.761 AUD | 1 AUD = 0.362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.273 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.364 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.823 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
See what else happened on November 16th, 2001