Financial news on November 16th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.48 | 27.88 | 27.44 | 27.74 | 86.3M |
| Intel | INTC | 25.10 | 25.15 | 24.61 | 24.87 | 49.4M |
| Cisco Systems | CSCO | 17.21 | 17.35 | 17.10 | 17.22 | 44.2M |
| Pfizer | PFE | 21.90 | 21.94 | 21.26 | 21.37 | 39.7M |
| Oracle Corp. | ORCL | 12.62 | 12.63 | 12.41 | 12.49 | 31.1M |
| Apple | AAPL | 63.15 | 65.06 | 63.09 | 64.95 | 28M |
| ExxonMobil | XOM | 56.39 | 57.30 | 56.13 | 57.18 | 21.3M |
| Abbott Laboratories | ABT | 41.10 | 41.15 | 39.81 | 40.58 | 19.5M |
| Alphabet | GOOGL | 396.20 | 398.85 | 394.11 | 398.15 | 17.4M |
| General Electric | GE | 34.39 | 34.71 | 34.35 | 34.54 | 16.5M |
| AT&T Inc. | T | 23.89 | 24.05 | 23.75 | 23.82 | 15.8M |
| Johnson & Johnson | JNJ | 63.78 | 63.78 | 62.65 | 63.25 | 15.2M |
| Gilead Sciences | GILD | 54.93 | 55.78 | 53.56 | 55.63 | 14.9M |
| Comcast | CMCSA | 26.43 | 26.53 | 26.05 | 26.10 | 13.8M |
| HP Inc. | HPQ | 28.15 | 28.57 | 27.98 | 28.27 | 13.2M |
| Wal-Mart Stores | WMT | 48.78 | 49.20 | 48.33 | 48.88 | 11.8M |
| JPMorgan Chase | JPM | 37.91 | 37.95 | 37.45 | 37.81 | 11M |
| ConocoPhillips | COP | 63.50 | 65.09 | 62.30 | 64.70 | 10.7M |
| Home Depot | HD | 42.40 | 42.48 | 41.51 | 42.23 | 10.4M |
| Verizon Communications | VZ | 30.94 | 31.32 | 30.87 | 31.10 | 10.1M |
| Procter & Gamble | PG | 56.18 | 56.85 | 56.14 | 56.60 | 9.98M |
| Bristol-Myers Squibb | BMY | 21.82 | 21.90 | 21.48 | 21.85 | 9.95M |
| Walt Disney & Co. | DIS | 26.02 | 26.16 | 25.61 | 25.85 | 8.96M |
| Chevron | CVX | 56.29 | 57.38 | 56.16 | 57.15 | 8.75M |
| Merck | MRK | 30.11 | 30.25 | 29.59 | 29.78 | 8.27M |
| Amazon | AMZN | 44.35 | 45.40 | 44.24 | 45.30 | 7.97M |
| McDonald's | MCD | 33.36 | 33.60 | 32.73 | 32.80 | 6.76M |
| International Business Machines | IBM | 85.45 | 86.58 | 85.39 | 86.54 | 6.69M |
| Schlumberger | SLB | 93.40 | 95.24 | 93.30 | 94.86 | 6.56M |
| Altria | MO | 74.15 | 74.17 | 73.24 | 73.89 | 6.33M |
| Amgen | AMGN | 81.52 | 81.89 | 80.62 | 81.25 | 5.98M |
| UnitedHealth Group | UNH | 59.98 | 60.59 | 59.90 | 60.38 | 5.22M |
| Coca-Cola | KO | 42.44 | 42.50 | 42.12 | 42.14 | 5.18M |
| 3M | MMM | 78.40 | 78.64 | 76.52 | 76.91 | 4.95M |
| Wells Fargo & Co. | WFC | 61.51 | 61.90 | 60.81 | 60.99 | 4.71M |
| Boeing | BA | 67.10 | 68.10 | 67.10 | 67.44 | 4.63M |
| United Technologies | UTX | 53.44 | 53.80 | 53.36 | 53.57 | 4.15M |
| Pepsico | PEP | 58.75 | 58.84 | 58.58 | 58.68 | 3.63M |
| Union Pacific | UNP | 71.26 | 71.43 | 70.80 | 71.00 | 1.03M |
| Berkshire Hathaway | BRK.B | 2953.00 | 2957.00 | 2911.00 | 2919.00 | 12.7K |
Exchange Rates of November 16th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.180 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.194 CAD | 1 CAD = 0.838 USD |
| US Dollar | Swiss Franc | 1 USD = 1.325 CHF | 1 CHF = 0.755 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.080 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.596 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.348 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.049 CAD | 1 CAD = 0.488 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on November 16th, 2005