Financial news on November 16, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,48 27,88 27,44 27,74 86.3M
Intel INTC 25,10 25,15 24,61 24,87 49.4M
Cisco Systems CSCO 17,21 17,35 17,10 17,22 44.2M
Pfizer PFE 21,90 21,94 21,26 21,37 39.7M
Oracle Corp. ORCL 12,62 12,63 12,41 12,49 31.1M
Apple AAPL 63,15 65,06 63,09 64,95 28M
ExxonMobil XOM 56,39 57,30 56,13 57,18 21.3M
Abbott Laboratories ABT 41,10 41,15 39,81 40,58 19.5M
Alphabet GOOGL 396,20 398,85 394,11 398,15 17.4M
General Electric GE 34,39 34,71 34,35 34,54 16.5M
AT&T Inc. T 23,89 24,05 23,75 23,82 15.8M
Johnson & Johnson JNJ 63,78 63,78 62,65 63,25 15.2M
Gilead Sciences GILD 54,93 55,78 53,56 55,63 14.9M
Comcast CMCSA 26,43 26,53 26,05 26,10 13.8M
HP Inc. HPQ 28,15 28,57 27,98 28,27 13.2M
Wal-Mart Stores WMT 48,78 49,20 48,33 48,88 11.8M
JPMorgan Chase JPM 37,91 37,95 37,45 37,81 11M
ConocoPhillips COP 63,50 65,09 62,30 64,70 10.7M
Home Depot HD 42,40 42,48 41,51 42,23 10.4M
Verizon Communications VZ 30,94 31,32 30,87 31,10 10.1M
Procter & Gamble PG 56,18 56,85 56,14 56,60 9.98M
Bristol-Myers Squibb BMY 21,82 21,90 21,48 21,85 9.95M
Walt Disney & Co. DIS 26,02 26,16 25,61 25,85 8.96M
Chevron CVX 56,29 57,38 56,16 57,15 8.75M
Merck MRK 30,11 30,25 29,59 29,78 8.27M
Amazon AMZN 44,35 45,40 44,24 45,30 7.97M
McDonald's MCD 33,36 33,60 32,73 32,80 6.76M
International Business Machines IBM 85,45 86,58 85,39 86,54 6.69M
Schlumberger SLB 93,40 95,24 93,30 94,86 6.56M
Altria MO 74,15 74,17 73,24 73,89 6.33M
Amgen AMGN 81,52 81,89 80,62 81,25 5.98M
UnitedHealth Group UNH 59,98 60,59 59,90 60,38 5.22M
Coca-Cola KO 42,44 42,50 42,12 42,14 5.18M
3M MMM 78,40 78,64 76,52 76,91 4.95M
Wells Fargo & Co. WFC 61,51 61,90 60,81 60,99 4.71M
Boeing BA 67,10 68,10 67,10 67,44 4.63M
United Technologies UTX 53,44 53,80 53,36 53,57 4.15M
Pepsico PEP 58,75 58,84 58,58 58,68 3.63M
Union Pacific UNP 71,26 71,43 70,80 71,00 1.03M
Berkshire Hathaway BRK.B 2953,00 2957,00 2911,00 2919,00 12.7K
Exchange Rates of November 16, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,180 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,194 CAD 1 CAD = 0,838 USD
US Dollar Swiss Franc 1 USD = 1,325 CHF 1 CHF = 0,755 USD
US Dollar Chinese Yuan 1 USD = 8,080 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 139,050 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,680 GBP 1 GBP = 1,471 EUR
Euro Australian Dollar 1 EUR = 1,596 AUD 1 AUD = 0,627 EUR
Euro Canadian Dollar 1 EUR = 1,393 CAD 1 CAD = 0,718 EUR
Euro Swiss Franc 1 EUR = 1,546 CHF 1 CHF = 0,647 EUR
Pound Sterling Australian Dollar 1 GBP = 2,348 AUD 1 AUD = 0,426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,049 CAD 1 CAD = 0,488 GBP
Pound Sterling Swiss Franc 1 GBP = 2,275 CHF 1 CHF = 0,440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,872 CAD 1 CAD = 1,147 AUD
Australian Dollar Swiss Franc 1 AUD = 0,968 CHF 1 CHF = 1,033 AUD

See what else happened on November 16, 2005