Financial news on November 16, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.4827.8827.4427.7486.3M
IntelINTC25.1025.1524.6124.8749.4M
Cisco SystemsCSCO17.2117.3517.1017.2244.2M
PfizerPFE21.9021.9421.2621.3739.7M
Oracle Corp.ORCL12.6212.6312.4112.4931.1M
AppleAAPL63.1565.0663.0964.9528M
ExxonMobilXOM56.3957.3056.1357.1821.3M
Abbott LaboratoriesABT41.1041.1539.8140.5819.5M
AlphabetGOOGL396.20398.85394.11398.1517.4M
General ElectricGE34.3934.7134.3534.5416.5M
AT&T Inc.T23.8924.0523.7523.8215.8M
Johnson & JohnsonJNJ63.7863.7862.6563.2515.2M
Gilead SciencesGILD54.9355.7853.5655.6314.9M
ComcastCMCSA26.4326.5326.0526.1013.8M
HP Inc.HPQ28.1528.5727.9828.2713.2M
Wal-Mart StoresWMT48.7849.2048.3348.8811.8M
JPMorgan ChaseJPM37.9137.9537.4537.8111M
ConocoPhillipsCOP63.5065.0962.3064.7010.7M
Home DepotHD42.4042.4841.5142.2310.4M
Verizon CommunicationsVZ30.9431.3230.8731.1010.1M
Procter & GamblePG56.1856.8556.1456.609.98M
Bristol-Myers SquibbBMY21.8221.9021.4821.859.95M
Walt Disney & Co.DIS26.0226.1625.6125.858.96M
ChevronCVX56.2957.3856.1657.158.75M
MerckMRK30.1130.2529.5929.788.27M
AmazonAMZN44.3545.4044.2445.307.97M
McDonald'sMCD33.3633.6032.7332.806.76M
International Business MachinesIBM85.4586.5885.3986.546.69M
SchlumbergerSLB93.4095.2493.3094.866.56M
AltriaMO74.1574.1773.2473.896.33M
AmgenAMGN81.5281.8980.6281.255.98M
UnitedHealth GroupUNH59.9860.5959.9060.385.22M
Coca-ColaKO42.4442.5042.1242.145.18M
3MMMM78.4078.6476.5276.914.95M
Wells Fargo & Co.WFC61.5161.9060.8160.994.71M
BoeingBA67.1068.1067.1067.444.63M
United TechnologiesUTX53.4453.8053.3653.574.15M
PepsicoPEP58.7558.8458.5858.683.63M
Union PacificUNP71.2671.4370.8071.001.03M
Berkshire HathawayBRK.B2953.002957.002911.002919.0012.7K
Exchange Rates of November 16, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.180 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.194 CAD1 CAD = 0.838 USD
US DollarSwiss Franc1 USD = 1.325 CHF1 CHF = 0.755 USD
US DollarChinese Yuan1 USD = 8.080 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 139.050 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.471 EUR
EuroAustralian Dollar1 EUR = 1.596 AUD1 AUD = 0.627 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.348 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.049 CAD1 CAD = 0.488 GBP
Pound SterlingSwiss Franc1 GBP = 2.275 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.147 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD

See what else happened on November 16, 2005