Financial news on November 16th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.88 | 19.94 | 19.34 | 19.44 | 212M |
General Electric | GE | 16.14 | 16.16 | 15.76 | 15.86 | 73.9M |
Microsoft | MSFT | 26.04 | 26.04 | 25.65 | 25.81 | 65.3M |
Intel | INTC | 21.13 | 21.27 | 20.88 | 21.07 | 62.9M |
JPMorgan Chase | JPM | 39.74 | 39.97 | 39.04 | 39.61 | 46M |
Wells Fargo & Co. | WFC | 27.50 | 27.63 | 26.85 | 27.19 | 45.3M |
Pfizer | PFE | 16.62 | 16.75 | 16.51 | 16.60 | 43.2M |
Oracle Corp. | ORCL | 28.01 | 28.10 | 27.50 | 27.58 | 31.2M |
ExxonMobil | XOM | 69.62 | 69.82 | 68.56 | 68.94 | 27.5M |
Home Depot | HD | 31.70 | 32.82 | 31.54 | 31.71 | 25.6M |
AT&T Inc. | T | 28.46 | 28.50 | 28.03 | 28.24 | 25.5M |
Wal-Mart Stores | WMT | 54.57 | 55.35 | 54.24 | 54.26 | 23.6M |
Apple | AAPL | 305.72 | 307.60 | 299.32 | 301.59 | 23.5M |
HP Inc. | HPQ | 42.25 | 42.39 | 41.44 | 41.80 | 22.4M |
Merck | MRK | 34.31 | 34.44 | 33.94 | 34.10 | 22M |
Abbott Laboratories | ABT | 48.04 | 48.23 | 47.56 | 47.66 | 21.7M |
Comcast | CMCSA | 20.32 | 20.68 | 20.18 | 20.26 | 19.8M |
Verizon Communications | VZ | 32.66 | 32.67 | 31.98 | 32.19 | 19.7M |
Altria | MO | 24.51 | 24.57 | 24.05 | 24.38 | 16.5M |
Johnson & Johnson | JNJ | 63.65 | 63.95 | 62.65 | 63.14 | 15.7M |
Procter & Gamble | PG | 64.36 | 64.37 | 63.10 | 63.45 | 14.4M |
ConocoPhillips | COP | 61.29 | 61.29 | 60.50 | 60.94 | 14.3M |
Schlumberger | SLB | 72.95 | 74.32 | 72.50 | 73.18 | 12.5M |
Walt Disney & Co. | DIS | 36.87 | 37.29 | 36.71 | 36.92 | 12.4M |
Chevron | CVX | 83.55 | 83.58 | 81.93 | 82.48 | 12.4M |
Coca-Cola | KO | 62.91 | 62.98 | 61.82 | 62.08 | 11.8M |
UnitedHealth Group | UNH | 35.28 | 35.38 | 34.81 | 35.01 | 10.8M |
Bristol-Myers Squibb | BMY | 26.15 | 26.24 | 25.85 | 26.04 | 9.87M |
Gilead Sciences | GILD | 38.01 | 38.56 | 37.72 | 37.83 | 9.7M |
Boeing | BA | 63.35 | 63.35 | 61.84 | 62.78 | 9.62M |
Pepsico | PEP | 64.28 | 65.00 | 63.83 | 64.04 | 8.02M |
Amgen | AMGN | 54.08 | 54.57 | 53.76 | 54.03 | 6.81M |
McDonald's | MCD | 78.60 | 78.64 | 77.12 | 77.42 | 6.75M |
Alphabet | GOOGL | 592.76 | 597.89 | 583.45 | 583.72 | 6.61M |
Amazon | AMZN | 158.74 | 160.91 | 156.77 | 157.78 | 6.57M |
International Business Machines | IBM | 142.93 | 143.38 | 141.18 | 142.24 | 6.34M |
United Technologies | UTX | 74.80 | 74.94 | 73.77 | 74.16 | 5.99M |
3M | MMM | 85.71 | 85.78 | 83.97 | 84.24 | 5.7M |
Berkshire Hathaway | BRK.B | 80.06 | 80.30 | 79.67 | 79.91 | 5.64M |
Visa | V | 75.56 | 76.30 | 74.26 | 74.99 | 5.09M |
Union Pacific | UNP | 90.54 | 91.01 | 89.31 | 89.76 | 3.04M |
Exchange Rates of November 16th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.310 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.978 USD |
US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
US Dollar | Chinese Yuan | 1 USD = 6.638 CNY | 1 CNY = 0.151 USD |
Euro | Japanese Yen | 1 EUR = 112.390 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
Euro | Australian Dollar | 1 EUR = 1.381 AUD | 1 AUD = 0.724 EUR |
Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
Euro | Swiss Franc | 1 EUR = 1.343 CHF | 1 CHF = 0.744 EUR |
Euro | Chinese Yuan | 1 EUR = 8.958 CNY | 1 CNY = 0.112 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.814 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.226 CAD | 1 CAD = 0.815 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.195 CHF | 1 CHF = 0.837 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.626 AUD | 1 AUD = 0.615 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.623 CAD | 1 CAD = 0.616 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.582 CHF | 1 CHF = 0.632 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.540 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.487 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.027 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.499 CNY | 1 CNY = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.669 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 16th, 2010