Financial news on November 16th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.8819.9419.3419.44212M
General ElectricGE16.1416.1615.7615.8673.9M
MicrosoftMSFT26.0426.0425.6525.8165.3M
IntelINTC21.1321.2720.8821.0762.9M
JPMorgan ChaseJPM39.7439.9739.0439.6146M
Wells Fargo & Co.WFC27.5027.6326.8527.1945.3M
PfizerPFE16.6216.7516.5116.6043.2M
Oracle Corp.ORCL28.0128.1027.5027.5831.2M
ExxonMobilXOM69.6269.8268.5668.9427.5M
Home DepotHD31.7032.8231.5431.7125.6M
AT&T Inc.T28.4628.5028.0328.2425.5M
Wal-Mart StoresWMT54.5755.3554.2454.2623.6M
AppleAAPL305.72307.60299.32301.5923.5M
HP Inc.HPQ42.2542.3941.4441.8022.4M
MerckMRK34.3134.4433.9434.1022M
Abbott LaboratoriesABT48.0448.2347.5647.6621.7M
ComcastCMCSA20.3220.6820.1820.2619.8M
Verizon CommunicationsVZ32.6632.6731.9832.1919.7M
AltriaMO24.5124.5724.0524.3816.5M
Johnson & JohnsonJNJ63.6563.9562.6563.1415.7M
Procter & GamblePG64.3664.3763.1063.4514.4M
ConocoPhillipsCOP61.2961.2960.5060.9414.3M
SchlumbergerSLB72.9574.3272.5073.1812.5M
Walt Disney & Co.DIS36.8737.2936.7136.9212.4M
ChevronCVX83.5583.5881.9382.4812.4M
Coca-ColaKO62.9162.9861.8262.0811.8M
UnitedHealth GroupUNH35.2835.3834.8135.0110.8M
Bristol-Myers SquibbBMY26.1526.2425.8526.049.87M
Gilead SciencesGILD38.0138.5637.7237.839.7M
BoeingBA63.3563.3561.8462.789.62M
PepsicoPEP64.2865.0063.8364.048.02M
AmgenAMGN54.0854.5753.7654.036.81M
McDonald'sMCD78.6078.6477.1277.426.75M
AlphabetGOOGL592.76597.89583.45583.726.61M
AmazonAMZN158.74160.91156.77157.786.57M
International Business MachinesIBM142.93143.38141.18142.246.34M
United TechnologiesUTX74.8074.9473.7774.165.99M
3MMMM85.7185.7883.9784.245.7M
Berkshire HathawayBRK.B80.0680.3079.6779.915.64M
VisaV75.5676.3074.2674.995.09M
Union PacificUNP90.5491.0189.3189.763.04M
Exchange Rates of November 16th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.310 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.022 CAD1 CAD = 0.978 USD
US DollarSwiss Franc1 USD = 0.996 CHF1 CHF = 1.004 USD
US DollarChinese Yuan1 USD = 6.638 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 112.390 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.178 EUR
EuroAustralian Dollar1 EUR = 1.381 AUD1 AUD = 0.724 EUR
EuroCanadian Dollar1 EUR = 1.379 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.343 CHF1 CHF = 0.744 EUR
EuroChinese Yuan1 EUR = 8.958 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.324 JPY
Japanese YenAustralian Dollar1 JPY = 1.228 AUD1 AUD = 0.814 JPY
Japanese YenCanadian Dollar1 JPY = 1.226 CAD1 CAD = 0.815 JPY
Japanese YenSwiss Franc1 JPY = 1.195 CHF1 CHF = 0.837 JPY
Pound SterlingAustralian Dollar1 GBP = 1.626 AUD1 AUD = 0.615 GBP
Pound SterlingCanadian Dollar1 GBP = 1.623 CAD1 CAD = 0.616 GBP
Pound SterlingSwiss Franc1 GBP = 1.582 CHF1 CHF = 0.632 GBP
Pound SterlingChinese Yuan1 GBP = 10.540 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.998 CAD1 CAD = 1.002 AUD
Australian DollarSwiss Franc1 AUD = 0.973 CHF1 CHF = 1.028 AUD
Australian DollarChinese Yuan1 AUD = 6.487 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.974 CHF1 CHF = 1.027 CAD
Canadian DollarChinese Yuan1 CAD = 6.499 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.669 CNY1 CNY = 0.150 CHF

See what else happened on November 16th, 2010