Financial news on November 16th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 22.25 | 23.93 | 22.18 | 23.56 | 107M | |
| Microsoft | MSFT | 26.67 | 26.70 | 26.34 | 26.52 | 64.1M |
| Cisco Systems | CSCO | 17.93 | 18.05 | 17.80 | 17.99 | 60.8M |
| Intel | INTC | 20.07 | 20.26 | 19.77 | 20.19 | 50.9M |
| General Electric | GE | 20.10 | 20.19 | 19.87 | 20.15 | 45.3M |
| Apple | AAPL | 525.20 | 530.00 | 505.75 | 527.68 | 45.2M |
| Pfizer | PFE | 23.63 | 23.88 | 23.61 | 23.86 | 41.9M |
| HP Inc. | HPQ | 13.08 | 13.10 | 12.36 | 12.85 | 35M |
| JPMorgan Chase | JPM | 39.43 | 39.67 | 38.83 | 39.53 | 32.5M |
| AT&T Inc. | T | 33.33 | 33.40 | 32.90 | 33.14 | 32.4M |
| Verizon Communications | VZ | 41.66 | 41.66 | 40.51 | 41.40 | 27.9M |
| Wells Fargo & Co. | WFC | 31.62 | 32.00 | 31.40 | 31.94 | 25.6M |
| Oracle Corp. | ORCL | 30.03 | 30.13 | 29.78 | 30.00 | 25.5M |
| Bristol-Myers Squibb | BMY | 30.78 | 31.83 | 30.75 | 31.71 | 18.8M |
| Abbott Laboratories | ABT | 63.15 | 63.42 | 62.77 | 62.88 | 17.8M |
| ExxonMobil | XOM | 86.14 | 86.71 | 85.06 | 86.45 | 17.4M |
| Merck | MRK | 42.84 | 43.23 | 42.36 | 43.07 | 16.6M |
| Comcast | CMCSA | 35.17 | 35.57 | 34.95 | 35.45 | 16M |
| Coca-Cola | KO | 36.49 | 36.65 | 36.27 | 36.56 | 15.6M |
| Johnson & Johnson | JNJ | 68.87 | 69.27 | 68.51 | 69.19 | 14.3M |
| Gilead Sciences | GILD | 73.03 | 74.92 | 72.82 | 74.40 | 13.3M |
| Altria | MO | 30.47 | 31.31 | 30.43 | 31.24 | 13M |
| Wal-Mart Stores | WMT | 68.59 | 68.69 | 67.88 | 68.03 | 12.3M |
| Procter & Gamble | PG | 66.36 | 66.97 | 66.14 | 66.82 | 11.4M |
| Schlumberger | SLB | 69.33 | 69.34 | 66.85 | 68.22 | 10.1M |
| Walt Disney & Co. | DIS | 47.59 | 47.76 | 47.05 | 47.42 | 9.83M |
| General Motors | GM | 23.92 | 23.98 | 23.39 | 23.85 | 9.65M |
| Home Depot | HD | 61.03 | 62.28 | 61.03 | 62.12 | 9.06M |
| ConocoPhillips | COP | 54.57 | 55.14 | 53.95 | 55.03 | 8.94M |
| Chevron | CVX | 101.56 | 102.49 | 101.00 | 102.40 | 8.24M |
| McDonald's | MCD | 84.17 | 84.39 | 83.31 | 84.12 | 6.91M |
| Alphabet | GOOGL | 645.99 | 653.02 | 636.00 | 647.18 | 6.87M |
| UnitedHealth Group | UNH | 51.25 | 52.19 | 51.14 | 51.90 | 6.39M |
| Amgen | AMGN | 84.28 | 84.99 | 83.45 | 84.54 | 6.37M |
| Berkshire Hathaway | BRK.B | 85.42 | 86.05 | 84.80 | 85.91 | 6.04M |
| 3M | MMM | 88.12 | 89.38 | 87.75 | 88.50 | 5.24M |
| Pepsico | PEP | 68.02 | 68.50 | 67.79 | 68.31 | 5.18M |
| Boeing | BA | 71.19 | 71.22 | 70.29 | 70.77 | 4.86M |
| International Business Machines | IBM | 186.33 | 187.56 | 185.10 | 186.94 | 4.66M |
| Amazon | AMZN | 221.31 | 226.25 | 218.64 | 225.23 | 4.35M |
| United Technologies | UTX | 74.97 | 75.69 | 74.47 | 75.25 | 4.28M |
| Visa | V | 140.02 | 143.55 | 140.02 | 142.71 | 4.16M |
| Union Pacific | UNP | 118.05 | 118.62 | 116.06 | 117.56 | 2.49M |
Exchange Rates of November 16th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.310 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.236 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.604 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
| Euro | Australian Dollar | 1 EUR = 1.232 AUD | 1 AUD = 0.812 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.275 CAD | 1 CAD = 0.784 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.938 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.292 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.188 AUD | 1 AUD = 0.842 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.230 CAD | 1 CAD = 0.813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.162 CHF | 1 CHF = 0.860 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.536 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.903 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.441 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.944 CHF | 1 CHF = 1.059 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.228 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.589 CNY | 1 CNY = 0.152 CHF |
See what else happened on November 16th, 2012