Financial news on November 16, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 22.25 23.93 22.18 23.56 107M
Microsoft MSFT 26.67 26.70 26.34 26.52 64.1M
Cisco Systems CSCO 17.93 18.05 17.80 17.99 60.8M
Intel INTC 20.07 20.26 19.77 20.19 50.9M
General Electric GE 20.10 20.19 19.87 20.15 45.3M
Apple AAPL 525.20 530.00 505.75 527.68 45.2M
Pfizer PFE 23.63 23.88 23.61 23.86 41.9M
HP Inc. HPQ 13.08 13.10 12.36 12.85 35M
JPMorgan Chase JPM 39.43 39.67 38.83 39.53 32.5M
AT&T Inc. T 33.33 33.40 32.90 33.14 32.4M
Verizon Communications VZ 41.66 41.66 40.51 41.40 27.9M
Wells Fargo & Co. WFC 31.62 32.00 31.40 31.94 25.6M
Oracle Corp. ORCL 30.03 30.13 29.78 30.00 25.5M
Bristol-Myers Squibb BMY 30.78 31.83 30.75 31.71 18.8M
Abbott Laboratories ABT 63.15 63.42 62.77 62.88 17.8M
ExxonMobil XOM 86.14 86.71 85.06 86.45 17.4M
Merck MRK 42.84 43.23 42.36 43.07 16.6M
Comcast CMCSA 35.17 35.57 34.95 35.45 16M
Coca-Cola KO 36.49 36.65 36.27 36.56 15.6M
Johnson & Johnson JNJ 68.87 69.27 68.51 69.19 14.3M
Gilead Sciences GILD 73.03 74.92 72.82 74.40 13.3M
Altria MO 30.47 31.31 30.43 31.24 13M
Wal-Mart Stores WMT 68.59 68.69 67.88 68.03 12.3M
Procter & Gamble PG 66.36 66.97 66.14 66.82 11.4M
Schlumberger SLB 69.33 69.34 66.85 68.22 10.1M
Walt Disney & Co. DIS 47.59 47.76 47.05 47.42 9.83M
General Motors GM 23.92 23.98 23.39 23.85 9.65M
Home Depot HD 61.03 62.28 61.03 62.12 9.06M
ConocoPhillips COP 54.57 55.14 53.95 55.03 8.94M
Chevron CVX 101.56 102.49 101.00 102.40 8.24M
McDonald's MCD 84.17 84.39 83.31 84.12 6.91M
Alphabet GOOGL 645.99 653.02 636.00 647.18 6.87M
UnitedHealth Group UNH 51.25 52.19 51.14 51.90 6.39M
Amgen AMGN 84.28 84.99 83.45 84.54 6.37M
Berkshire Hathaway BRK.B 85.42 86.05 84.80 85.91 6.04M
3M MMM 88.12 89.38 87.75 88.50 5.24M
Pepsico PEP 68.02 68.50 67.79 68.31 5.18M
Boeing BA 71.19 71.22 70.29 70.77 4.86M
International Business Machines IBM 186.33 187.56 185.10 186.94 4.66M
Amazon AMZN 221.31 226.25 218.64 225.23 4.35M
United Technologies UTX 74.97 75.69 74.47 75.25 4.28M
Visa V 140.02 143.55 140.02 142.71 4.16M
Union Pacific UNP 118.05 118.62 116.06 117.56 2.49M
Exchange Rates of November 16, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.310 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.001 CAD 1 CAD = 0.999 USD
US Dollar Swiss Franc 1 USD = 0.945 CHF 1 CHF = 1.058 USD
US Dollar Chinese Yuan 1 USD = 6.236 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 103.604 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.802 GBP 1 GBP = 1.247 EUR
Euro Australian Dollar 1 EUR = 1.232 AUD 1 AUD = 0.812 EUR
Euro Canadian Dollar 1 EUR = 1.275 CAD 1 CAD = 0.784 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 7.938 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.774 GBP 1 GBP = 1.292 JPY
Japanese Yen Australian Dollar 1 JPY = 1.188 AUD 1 AUD = 0.842 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.230 CAD 1 CAD = 0.813 JPY
Japanese Yen Swiss Franc 1 JPY = 1.162 CHF 1 CHF = 0.860 JPY
Pound Sterling Australian Dollar 1 GBP = 1.536 AUD 1 AUD = 0.651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.501 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.903 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.035 CAD 1 CAD = 0.966 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.023 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.441 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.944 CHF 1 CHF = 1.059 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.228 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.589 CNY 1 CNY = 0.152 CHF

See what else happened on November 16, 2012