Financial news on November 16, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB22.2523.9322.1823.56107M
MicrosoftMSFT26.6726.7026.3426.5264.1M
Cisco SystemsCSCO17.9318.0517.8017.9960.8M
IntelINTC20.0720.2619.7720.1950.9M
General ElectricGE20.1020.1919.8720.1545.3M
AppleAAPL525.20530.00505.75527.6845.2M
PfizerPFE23.6323.8823.6123.8641.9M
HP Inc.HPQ13.0813.1012.3612.8535M
JPMorgan ChaseJPM39.4339.6738.8339.5332.5M
AT&T Inc.T33.3333.4032.9033.1432.4M
Verizon CommunicationsVZ41.6641.6640.5141.4027.9M
Wells Fargo & Co.WFC31.6232.0031.4031.9425.6M
Oracle Corp.ORCL30.0330.1329.7830.0025.5M
Bristol-Myers SquibbBMY30.7831.8330.7531.7118.8M
Abbott LaboratoriesABT63.1563.4262.7762.8817.8M
ExxonMobilXOM86.1486.7185.0686.4517.4M
MerckMRK42.8443.2342.3643.0716.6M
ComcastCMCSA35.1735.5734.9535.4516M
Coca-ColaKO36.4936.6536.2736.5615.6M
Johnson & JohnsonJNJ68.8769.2768.5169.1914.3M
Gilead SciencesGILD73.0374.9272.8274.4013.3M
AltriaMO30.4731.3130.4331.2413M
Wal-Mart StoresWMT68.5968.6967.8868.0312.3M
Procter & GamblePG66.3666.9766.1466.8211.4M
SchlumbergerSLB69.3369.3466.8568.2210.1M
Walt Disney & Co.DIS47.5947.7647.0547.429.83M
General MotorsGM23.9223.9823.3923.859.65M
Home DepotHD61.0362.2861.0362.129.06M
ConocoPhillipsCOP54.5755.1453.9555.038.94M
ChevronCVX101.56102.49101.00102.408.24M
McDonald'sMCD84.1784.3983.3184.126.91M
AlphabetGOOGL645.99653.02636.00647.186.87M
UnitedHealth GroupUNH51.2552.1951.1451.906.39M
AmgenAMGN84.2884.9983.4584.546.37M
Berkshire HathawayBRK.B85.4286.0584.8085.916.04M
3MMMM88.1289.3887.7588.505.24M
PepsicoPEP68.0268.5067.7968.315.18M
BoeingBA71.1971.2270.2970.774.86M
International Business MachinesIBM186.33187.56185.10186.944.66M
AmazonAMZN221.31226.25218.64225.234.35M
United TechnologiesUTX74.9775.6974.4775.254.28M
VisaV140.02143.55140.02142.714.16M
Union PacificUNP118.05118.62116.06117.562.49M
Exchange Rates of November 16, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.310 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 0.945 CHF1 CHF = 1.058 USD
US DollarChinese Yuan1 USD = 6.236 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.604 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.802 GBP1 GBP = 1.247 EUR
EuroAustralian Dollar1 EUR = 1.232 AUD1 AUD = 0.812 EUR
EuroCanadian Dollar1 EUR = 1.275 CAD1 CAD = 0.784 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 7.938 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.774 GBP1 GBP = 1.292 JPY
Japanese YenAustralian Dollar1 JPY = 1.188 AUD1 AUD = 0.842 JPY
Japanese YenCanadian Dollar1 JPY = 1.230 CAD1 CAD = 0.813 JPY
Japanese YenSwiss Franc1 JPY = 1.162 CHF1 CHF = 0.860 JPY
Pound SterlingAustralian Dollar1 GBP = 1.536 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.590 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.501 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 9.903 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.035 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.023 AUD
Australian DollarChinese Yuan1 AUD = 6.441 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.944 CHF1 CHF = 1.059 CAD
Canadian DollarChinese Yuan1 CAD = 6.228 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.589 CNY1 CNY = 0.152 CHF

See what else happened on November 16, 2012