Financial news on November 16th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.88 | 30.60 | 29.77 | 30.36 | 285M |
| FB | 103.32 | 104.17 | 100.47 | 104.04 | 49.3M | |
| Cisco Systems | CSCO | 26.07 | 27.00 | 26.06 | 26.79 | 44.9M |
| Apple | AAPL | 111.38 | 114.24 | 111.00 | 114.18 | 38.1M |
| Microsoft | MSFT | 53.08 | 53.89 | 52.85 | 53.77 | 32.2M |
| Intel | INTC | 32.09 | 32.26 | 31.93 | 32.10 | 29.9M |
| Pfizer | PFE | 33.29 | 33.41 | 32.85 | 33.16 | 25.6M |
| AT&T Inc. | T | 32.35 | 33.05 | 32.22 | 33.04 | 23.6M |
| Oracle Corp. | ORCL | 37.69 | 38.39 | 37.56 | 38.12 | 16.7M |
| General Motors | GM | 34.31 | 35.22 | 34.29 | 35.17 | 14.6M |
| ExxonMobil | XOM | 77.94 | 80.99 | 77.91 | 80.90 | 14.5M |
| Wal-Mart Stores | WMT | 56.39 | 58.03 | 56.36 | 57.87 | 13.3M |
| HP Inc. | HPQ | 13.15 | 13.43 | 13.11 | 13.35 | 12.7M |
| Wells Fargo & Co. | WFC | 54.48 | 55.27 | 54.40 | 55.27 | 12M |
| Coca-Cola | KO | 41.43 | 42.00 | 41.39 | 41.96 | 11.2M |
| JPMorgan Chase | JPM | 65.46 | 66.58 | 65.17 | 66.51 | 11M |
| Verizon Communications | VZ | 44.26 | 45.07 | 44.18 | 45.04 | 10.1M |
| Chevron | CVX | 87.79 | 91.47 | 87.79 | 91.45 | 10.1M |
| ConocoPhillips | COP | 51.90 | 54.44 | 51.59 | 54.37 | 8.29M |
| Visa | V | 77.79 | 78.91 | 77.58 | 78.90 | 7.8M |
| Home Depot | HD | 120.05 | 121.03 | 118.61 | 120.84 | 7.78M |
| Comcast | CMCSA | 60.45 | 61.42 | 60.15 | 61.35 | 7.72M |
| Amazon | AMZN | 640.92 | 649.99 | 622.29 | 647.81 | 7.44M |
| Procter & Gamble | PG | 74.25 | 75.33 | 74.01 | 75.30 | 7.41M |
| Gilead Sciences | GILD | 102.90 | 104.00 | 101.64 | 103.81 | 7.34M |
| Merck | MRK | 52.19 | 53.81 | 52.13 | 53.70 | 6.91M |
| McDonald's | MCD | 109.85 | 111.06 | 109.60 | 111.06 | 6.73M |
| Schlumberger | SLB | 76.27 | 78.50 | 75.77 | 78.33 | 6.66M |
| Abbott Laboratories | ABT | 43.90 | 44.89 | 43.80 | 44.88 | 6.36M |
| Walt Disney & Co. | DIS | 113.47 | 116.08 | 113.34 | 115.92 | 5.77M |
| Johnson & Johnson | JNJ | 100.38 | 101.29 | 100.04 | 101.22 | 5.76M |
| Altria | MO | 56.28 | 56.92 | 56.25 | 56.77 | 5.15M |
| United Technologies | UTX | 96.56 | 97.86 | 96.38 | 97.83 | 5.1M |
| Bristol-Myers Squibb | BMY | 64.15 | 65.13 | 63.71 | 65.02 | 4.66M |
| International Business Machines | IBM | 131.79 | 134.09 | 131.79 | 133.71 | 4.19M |
| Union Pacific | UNP | 83.59 | 84.57 | 83.10 | 84.35 | 3.6M |
| Pepsico | PEP | 97.75 | 99.66 | 97.65 | 99.56 | 3.45M |
| Berkshire Hathaway | BRK.B | 131.82 | 133.31 | 131.47 | 133.30 | 2.97M |
| Alphabet | GOOGL | 740.21 | 751.71 | 734.33 | 750.42 | 2.54M |
| UnitedHealth Group | UNH | 110.90 | 114.14 | 110.79 | 113.82 | 2.45M |
| Amgen | AMGN | 152.02 | 154.78 | 151.10 | 154.50 | 2.44M |
| 3M | MMM | 155.61 | 158.26 | 155.61 | 158.21 | 2.39M |
| Boeing | BA | 142.58 | 144.50 | 142.33 | 144.42 | 2.38M |
Exchange Rates of November 16th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.936 EUR | 1 EUR = 1.069 USD |
| US Dollar | Japanese Yen | 1 USD = 123.261 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.658 GBP | 1 GBP = 1.520 USD |
| US Dollar | Australian Dollar | 1 USD = 1.410 AUD | 1 AUD = 0.709 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.370 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.760 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.720 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 131.689 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
| Euro | Australian Dollar | 1 EUR = 1.506 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.079 CHF | 1 CHF = 0.927 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.807 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.904 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.316 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.348 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.142 AUD | 1 AUD = 0.467 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.026 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.684 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.473 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.250 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.396 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.519 CNY | 1 CNY = 0.221 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.893 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.182 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.778 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.584 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.537 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.306 CNY | 1 CNY = 0.159 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.618 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.633 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.363 SEK | 1 SEK = 0.734 CNY |
See what else happened on November 16th, 2015