Financial news on November 16th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.48 | 18.48 | 18.05 | 18.25 | 89.3M |
| Cisco Systems | CSCO | 36.04 | 36.67 | 35.83 | 35.88 | 59.9M |
| AT&T Inc. | T | 33.86 | 34.66 | 33.81 | 34.52 | 39.9M |
| Wal-Mart Stores | WMT | 95.12 | 99.68 | 94.72 | 99.62 | 37.8M |
| Apple | AAPL | 171.18 | 171.87 | 170.30 | 171.10 | 23.5M |
| Wells Fargo & Co. | WFC | 53.95 | 54.86 | 53.86 | 54.60 | 22.8M |
| Comcast | CMCSA | 36.90 | 37.57 | 36.90 | 37.07 | 21.5M |
| Intel | INTC | 45.63 | 46.07 | 45.46 | 45.65 | 21.4M |
| Microsoft | MSFT | 83.10 | 83.42 | 82.94 | 83.20 | 20.7M |
| FB | 178.76 | 179.83 | 178.50 | 179.59 | 15.2M | |
| Verizon Communications | VZ | 44.21 | 44.88 | 44.11 | 44.77 | 13.1M |
| Pfizer | PFE | 35.34 | 35.58 | 35.25 | 35.56 | 12.7M |
| Coca-Cola | KO | 46.95 | 46.98 | 46.51 | 46.55 | 12.5M |
| Merck | MRK | 54.86 | 55.37 | 54.75 | 55.17 | 12M |
| Oracle Corp. | ORCL | 49.11 | 49.62 | 49.01 | 49.20 | 11.6M |
| General Motors | GM | 43.04 | 43.63 | 42.80 | 43.60 | 11.2M |
| ExxonMobil | XOM | 80.44 | 80.85 | 80.15 | 80.56 | 10.4M |
| JPMorgan Chase | JPM | 98.53 | 99.06 | 98.31 | 98.47 | 9.77M |
| HP Inc. | HPQ | 21.43 | 21.75 | 21.41 | 21.57 | 9.36M |
| Schlumberger | SLB | 61.60 | 61.65 | 61.02 | 61.31 | 7.76M |
| Gilead Sciences | GILD | 71.75 | 72.60 | 71.25 | 72.41 | 7.28M |
| Procter & Gamble | PG | 89.84 | 89.90 | 88.77 | 89.25 | 7.08M |
| Abbott Laboratories | ABT | 55.11 | 55.84 | 54.86 | 55.54 | 6.82M |
| Walt Disney & Co. | DIS | 103.63 | 103.98 | 102.76 | 103.60 | 6.34M |
| Chevron | CVX | 115.25 | 115.82 | 114.38 | 114.57 | 5.89M |
| ConocoPhillips | COP | 50.40 | 50.65 | 50.08 | 50.22 | 5.68M |
| Visa | V | 110.75 | 111.44 | 110.57 | 111.02 | 5.65M |
| International Business Machines | IBM | 147.73 | 149.65 | 147.50 | 149.12 | 5.39M |
| Altria | MO | 65.44 | 66.11 | 65.44 | 65.88 | 5.21M |
| Home Depot | HD | 166.68 | 167.76 | 166.06 | 167.50 | 4.45M |
| Bristol-Myers Squibb | BMY | 61.25 | 61.97 | 61.01 | 61.87 | 4.28M |
| Johnson & Johnson | JNJ | 139.42 | 139.68 | 138.64 | 138.87 | 4.17M |
| Berkshire Hathaway | BRK.B | 182.21 | 183.05 | 181.65 | 182.05 | 3.94M |
| Amgen | AMGN | 168.91 | 171.15 | 168.75 | 170.77 | 3.08M |
| Pepsico | PEP | 115.39 | 115.84 | 114.94 | 115.23 | 3M |
| Boeing | BA | 263.76 | 265.04 | 263.34 | 263.70 | 2.7M |
| Union Pacific | UNP | 115.99 | 117.13 | 115.39 | 116.57 | 2.42M |
| McDonald's | MCD | 167.68 | 168.89 | 167.53 | 168.09 | 2.29M |
| Amazon | AMZN | 1130.16 | 1138.16 | 1130.05 | 1137.29 | 2.19M |
| United Technologies | UTX | 117.30 | 118.21 | 117.10 | 117.89 | 2.12M |
| UnitedHealth Group | UNH | 210.38 | 212.01 | 209.90 | 211.13 | 1.91M |
| 3M | MMM | 227.79 | 229.99 | 227.79 | 229.42 | 1.23M |
| Alphabet | GOOGL | 1038.75 | 1051.76 | 1038.00 | 1048.47 | 1.13M |
Exchange Rates of November 16th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.177 USD |
| US Dollar | Japanese Yen | 1 USD = 113.113 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.319 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.276 CAD | 1 CAD = 0.784 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.627 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.050 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.399 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.552 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.170 CHF | 1 CHF = 0.855 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.801 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.417 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.885 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.938 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.477 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.739 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.683 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.311 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.743 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.108 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.077 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.026 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.452 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.366 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.283 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.196 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.937 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.582 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.666 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.164 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.445 SEK | 1 SEK = 0.118 CHF |
See what else happened on November 16th, 2017