Financial news on November 16th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 8.08 | 8.20 | 7.73 | 8.02 | 177M |
| FB | 141.07 | 141.77 | 137.77 | 139.53 | 37.3M | |
| Apple | AAPL | 190.50 | 194.97 | 189.46 | 193.53 | 36.9M |
| Microsoft | MSFT | 107.08 | 108.88 | 106.80 | 108.29 | 33.5M |
| Intel | INTC | 47.77 | 49.05 | 47.69 | 48.83 | 31.7M |
| Cisco Systems | CSCO | 46.46 | 47.04 | 46.13 | 46.35 | 31.3M |
| AT&T Inc. | T | 30.07 | 30.42 | 29.95 | 30.29 | 28.9M |
| Pfizer | PFE | 43.10 | 43.78 | 42.91 | 43.51 | 23.3M |
| Comcast | CMCSA | 38.71 | 38.92 | 38.31 | 38.59 | 21.5M |
| Oracle Corp. | ORCL | 50.53 | 51.45 | 50.42 | 51.17 | 20.9M |
| Verizon Communications | VZ | 59.06 | 60.39 | 58.91 | 60.21 | 19.5M |
| Wells Fargo & Co. | WFC | 52.65 | 53.18 | 52.48 | 52.94 | 18.9M |
| Wal-Mart Stores | WMT | 98.82 | 99.42 | 96.92 | 97.69 | 14.2M |
| JPMorgan Chase | JPM | 109.45 | 110.76 | 108.55 | 109.99 | 13.8M |
| Merck | MRK | 74.74 | 76.25 | 74.55 | 76.06 | 13.7M |
| ExxonMobil | XOM | 78.37 | 79.19 | 78.10 | 78.96 | 13.7M |
| Coca-Cola | KO | 49.66 | 50.25 | 49.63 | 50.17 | 13.4M |
| Procter & Gamble | PG | 93.82 | 94.81 | 93.67 | 93.82 | 13M |
| Altria | MO | 57.17 | 57.26 | 56.21 | 56.78 | 11.8M |
| Schlumberger | SLB | 48.28 | 48.75 | 47.73 | 48.22 | 11.8M |
| General Motors | GM | 35.32 | 35.79 | 35.02 | 35.75 | 11.7M |
| Bristol-Myers Squibb | BMY | 53.59 | 54.81 | 53.43 | 54.07 | 10.1M |
| Abbott Laboratories | ABT | 70.48 | 72.33 | 70.36 | 72.04 | 9.86M |
| HP Inc. | HPQ | 23.99 | 24.37 | 23.96 | 24.16 | 8.67M |
| Visa | V | 140.42 | 141.84 | 139.92 | 140.18 | 8.63M |
| Johnson & Johnson | JNJ | 144.71 | 146.74 | 144.55 | 145.99 | 8.49M |
| Gilead Sciences | GILD | 69.45 | 69.70 | 68.93 | 69.20 | 8.06M |
| ConocoPhillips | COP | 65.59 | 66.44 | 65.38 | 66.12 | 7.99M |
| Walt Disney & Co. | DIS | 116.53 | 117.34 | 115.99 | 116.19 | 7.14M |
| Home Depot | HD | 173.99 | 177.61 | 173.51 | 177.02 | 6.83M |
| Chevron | CVX | 117.50 | 119.27 | 117.27 | 119.06 | 6.71M |
| Amazon | AMZN | 1587.50 | 1614.48 | 1573.12 | 1593.41 | 6.07M |
| United Technologies | UTX | 129.00 | 130.93 | 128.78 | 130.13 | 5.18M |
| Pepsico | PEP | 117.05 | 118.48 | 116.84 | 118.35 | 4.48M |
| Boeing | BA | 339.00 | 340.19 | 331.16 | 335.95 | 4.43M |
| Berkshire Hathaway | BRK.B | 217.00 | 220.50 | 215.46 | 218.41 | 4.35M |
| International Business Machines | IBM | 120.89 | 121.85 | 120.54 | 121.57 | 4.08M |
| Amgen | AMGN | 192.36 | 195.24 | 191.69 | 194.18 | 3.86M |
| UnitedHealth Group | UNH | 264.99 | 271.80 | 264.92 | 271.11 | 3.86M |
| McDonald's | MCD | 183.50 | 187.77 | 183.42 | 187.59 | 3.76M |
| Union Pacific | UNP | 151.80 | 152.94 | 151.01 | 151.42 | 3.23M |
| 3M | MMM | 203.24 | 209.77 | 202.60 | 209.00 | 2.62M |
| Alphabet | GOOGL | 1065.23 | 1072.44 | 1054.90 | 1068.27 | 1.77M |
Exchange Rates of November 16th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.875 EUR | 1 EUR = 1.142 USD |
| US Dollar | Japanese Yen | 1 USD = 112.812 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.780 GBP | 1 GBP = 1.283 USD |
| US Dollar | Australian Dollar | 1 USD = 1.364 AUD | 1 AUD = 0.733 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 1.000 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.938 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.156 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.002 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 128.800 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.557 AUD | 1 AUD = 0.642 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.141 CHF | 1 CHF = 0.876 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.922 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 23.012 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.279 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.599 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.610 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.750 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.687 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.282 CHF | 1 CHF = 0.780 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.901 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.862 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.547 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.088 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.774 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.594 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.274 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.328 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.842 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.938 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.160 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.004 SEK | 1 SEK = 0.111 CHF |
See what else happened on November 16th, 2018