Financial news on October 16, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 58,69 59,25 55,00 55,38 24.1M
Intel INTC 85,19 85,50 83,56 83,75 19.2M
Microsoft MSFT 106,00 106,50 104,00 105,06 17.2M
JPMorgan Chase JPM 48,12 49,50 47,00 49,09 12.6M
General Electric GE 83,25 84,25 82,37 83,81 10.5M
Home Depot HD 42,75 43,75 41,38 42,25 8.56M
Wal-Mart Stores WMT 66,25 67,69 65,69 66,63 6.95M
Altria MO 49,06 49,06 47,44 48,00 6.91M
Oracle Corp. ORCL 27,13 27,44 26,00 26,50 6.73M
Schlumberger SLB 48,69 52,25 48,50 52,00 6.53M
Abbott Laboratories ABT 45,25 45,50 44,63 44,81 6.52M
Walt Disney & Co. DIS 25,94 26,00 25,13 25,50 6.49M
Pepsico PEP 32,50 34,00 32,13 33,50 6.41M
Coca-Cola KO 68,38 69,44 67,56 69,19 6.1M
Merck MRK 134,00 136,00 131,10 136,00 6.03M
Wells Fargo & Co. WFC 36,60 37,00 35,83 35,86 5.81M
Apple AAPL 37,13 38,06 36,50 36,69 5.5M
ExxonMobil XOM 76,19 76,56 75,50 76,31 5.22M
International Business Machines IBM 137,00 137,50 134,81 135,94 5.17M
Boeing BA 34,88 34,88 31,75 32,25 5.09M
AT&T Inc. T 44,69 44,75 42,00 42,88 4.39M
HP Inc. HPQ 52,50 54,44 52,44 54,00 4.05M
Pfizer PFE 98,00 98,94 96,56 98,44 4.01M
Johnson & Johnson JNJ 82,63 83,13 80,69 83,13 3.67M
Amazon AMZN 98,63 101,90 97,00 99,44 3.57M
Procter & Gamble PG 82,94 84,75 82,63 83,75 3.53M
Verizon Communications VZ 51,94 51,94 49,31 49,53 3.14M
Bristol-Myers Squibb BMY 104,80 105,00 103,00 104,30 2.86M
McDonald's MCD 67,31 68,69 67,25 68,19 2.65M
3M MMM 83,88 85,13 83,00 85,13 2.19M
Amgen AMGN 77,38 78,00 75,13 75,19 2.15M
Chevron CVX 86,88 87,19 86,19 86,94 1.88M
United Technologies UTX 80,75 84,50 80,50 83,50 1.83M
ConocoPhillips COP 45,06 45,06 43,50 44,06 1.41M
Union Pacific UNP 45,88 45,94 44,81 45,44 750K
Comcast CMCSA 44,75 47,25 44,38 46,13 461K
UnitedHealth Group UNH 39,56 40,19 38,75 38,75 378K
Gilead Sciences GILD 24,75 25,75 24,00 24,88 199K
Berkshire Hathaway BRK.B 2275,00 2282,00 2205,00 2220,00 15.3K

See what else happened on October 16, 1998