Financial news on October 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 58.69 | 59.25 | 55.00 | 55.38 | 24.1M |
| Intel | INTC | 85.19 | 85.50 | 83.56 | 83.75 | 19.2M |
| Microsoft | MSFT | 106.00 | 106.50 | 104.00 | 105.06 | 17.2M |
| JPMorgan Chase | JPM | 48.12 | 49.50 | 47.00 | 49.09 | 12.6M |
| General Electric | GE | 83.25 | 84.25 | 82.37 | 83.81 | 10.5M |
| Home Depot | HD | 42.75 | 43.75 | 41.38 | 42.25 | 8.56M |
| Wal-Mart Stores | WMT | 66.25 | 67.69 | 65.69 | 66.63 | 6.95M |
| Altria | MO | 49.06 | 49.06 | 47.44 | 48.00 | 6.91M |
| Oracle Corp. | ORCL | 27.13 | 27.44 | 26.00 | 26.50 | 6.73M |
| Schlumberger | SLB | 48.69 | 52.25 | 48.50 | 52.00 | 6.53M |
| Abbott Laboratories | ABT | 45.25 | 45.50 | 44.63 | 44.81 | 6.52M |
| Walt Disney & Co. | DIS | 25.94 | 26.00 | 25.13 | 25.50 | 6.49M |
| Pepsico | PEP | 32.50 | 34.00 | 32.13 | 33.50 | 6.41M |
| Coca-Cola | KO | 68.38 | 69.44 | 67.56 | 69.19 | 6.1M |
| Merck | MRK | 134.00 | 136.00 | 131.10 | 136.00 | 6.03M |
| Wells Fargo & Co. | WFC | 36.60 | 37.00 | 35.83 | 35.86 | 5.81M |
| Apple | AAPL | 37.13 | 38.06 | 36.50 | 36.69 | 5.5M |
| ExxonMobil | XOM | 76.19 | 76.56 | 75.50 | 76.31 | 5.22M |
| International Business Machines | IBM | 137.00 | 137.50 | 134.81 | 135.94 | 5.17M |
| Boeing | BA | 34.88 | 34.88 | 31.75 | 32.25 | 5.09M |
| AT&T Inc. | T | 44.69 | 44.75 | 42.00 | 42.88 | 4.39M |
| HP Inc. | HPQ | 52.50 | 54.44 | 52.44 | 54.00 | 4.05M |
| Pfizer | PFE | 98.00 | 98.94 | 96.56 | 98.44 | 4.01M |
| Johnson & Johnson | JNJ | 82.63 | 83.13 | 80.69 | 83.13 | 3.67M |
| Amazon | AMZN | 98.63 | 101.90 | 97.00 | 99.44 | 3.57M |
| Procter & Gamble | PG | 82.94 | 84.75 | 82.63 | 83.75 | 3.53M |
| Verizon Communications | VZ | 51.94 | 51.94 | 49.31 | 49.53 | 3.14M |
| Bristol-Myers Squibb | BMY | 104.80 | 105.00 | 103.00 | 104.30 | 2.86M |
| McDonald's | MCD | 67.31 | 68.69 | 67.25 | 68.19 | 2.65M |
| 3M | MMM | 83.88 | 85.13 | 83.00 | 85.13 | 2.19M |
| Amgen | AMGN | 77.38 | 78.00 | 75.13 | 75.19 | 2.15M |
| Chevron | CVX | 86.88 | 87.19 | 86.19 | 86.94 | 1.88M |
| United Technologies | UTX | 80.75 | 84.50 | 80.50 | 83.50 | 1.83M |
| ConocoPhillips | COP | 45.06 | 45.06 | 43.50 | 44.06 | 1.41M |
| Union Pacific | UNP | 45.88 | 45.94 | 44.81 | 45.44 | 750K |
| Comcast | CMCSA | 44.75 | 47.25 | 44.38 | 46.13 | 461K |
| UnitedHealth Group | UNH | 39.56 | 40.19 | 38.75 | 38.75 | 378K |
| Gilead Sciences | GILD | 24.75 | 25.75 | 24.00 | 24.88 | 199K |
| Berkshire Hathaway | BRK.B | 2275.00 | 2282.00 | 2205.00 | 2220.00 | 15.3K |
See what else happened on October 16th, 1998