Financial news on October 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.52 | 17.14 | 16.25 | 16.97 | 69.2M |
| Intel | INTC | 24.53 | 25.10 | 24.17 | 24.96 | 53.5M |
| Microsoft | MSFT | 57.87 | 58.91 | 57.21 | 58.45 | 33.1M |
| Oracle Corp. | ORCL | 14.55 | 14.98 | 14.39 | 14.94 | 32.8M |
| General Electric | GE | 38.86 | 39.25 | 38.10 | 38.47 | 16.6M |
| Johnson & Johnson | JNJ | 55.70 | 57.10 | 55.70 | 56.77 | 14.2M |
| International Business Machines | IBM | 101.87 | 103.00 | 99.66 | 101.85 | 11.9M |
| Pfizer | PFE | 41.70 | 41.85 | 40.62 | 41.10 | 11.8M |
| Wells Fargo & Co. | WFC | 40.50 | 42.00 | 40.00 | 40.19 | 10.8M |
| Abbott Laboratories | ABT | 53.30 | 53.95 | 53.00 | 53.48 | 9.73M |
| JPMorgan Chase | JPM | 34.00 | 34.50 | 33.45 | 33.94 | 8.87M |
| Amazon | AMZN | 9.23 | 9.75 | 9.11 | 9.56 | 8.3M |
| AT&T Inc. | T | 44.40 | 44.40 | 42.95 | 43.39 | 6.98M |
| Verizon Communications | VZ | 52.40 | 52.81 | 51.96 | 52.10 | 6.96M |
| ExxonMobil | XOM | 41.66 | 42.00 | 41.32 | 41.75 | 6.86M |
| Wal-Mart Stores | WMT | 53.48 | 54.00 | 52.50 | 53.14 | 6.77M |
| Amgen | AMGN | 62.16 | 63.18 | 61.17 | 61.55 | 6.67M |
| HP Inc. | HPQ | 18.45 | 18.70 | 18.08 | 18.50 | 6.66M |
| Walt Disney & Co. | DIS | 19.40 | 19.59 | 18.85 | 19.16 | 6.48M |
| Pepsico | PEP | 47.90 | 48.05 | 47.10 | 47.92 | 5.83M |
| Coca-Cola | KO | 44.50 | 44.80 | 44.30 | 44.54 | 4.81M |
| McDonald's | MCD | 29.60 | 29.84 | 29.45 | 29.70 | 4.78M |
| Home Depot | HD | 41.21 | 41.80 | 40.40 | 41.62 | 4.73M |
| Merck | MRK | 70.00 | 70.60 | 68.70 | 69.31 | 4.52M |
| Altria | MO | 50.55 | 50.82 | 50.18 | 50.69 | 4.27M |
| Procter & Gamble | PG | 70.74 | 71.05 | 70.11 | 70.93 | 4.24M |
| United Technologies | UTX | 53.90 | 55.10 | 53.55 | 54.00 | 4.02M |
| Bristol-Myers Squibb | BMY | 58.80 | 59.60 | 58.25 | 58.50 | 3.98M |
| Apple | AAPL | 18.09 | 18.20 | 17.77 | 18.01 | 3.62M |
| Boeing | BA | 35.27 | 35.55 | 34.88 | 35.12 | 3.42M |
| Schlumberger | SLB | 45.94 | 47.57 | 45.45 | 47.54 | 3.38M |
| Chevron | CVX | 88.45 | 89.40 | 87.30 | 89.15 | 2.93M |
| ConocoPhillips | COP | 56.09 | 57.30 | 55.87 | 57.00 | 2.43M |
| 3M | MMM | 105.80 | 106.80 | 104.90 | 106.20 | 1.72M |
| Gilead Sciences | GILD | 64.70 | 65.18 | 62.00 | 62.93 | 1.43M |
| UnitedHealth Group | UNH | 69.00 | 69.30 | 68.30 | 68.60 | 1.41M |
| Union Pacific | UNP | 48.03 | 48.70 | 47.61 | 48.63 | 654K |
| Comcast | CMCSA | 36.40 | 36.90 | 36.11 | 36.68 | 45.4K |
| Berkshire Hathaway | BRK.B | 2480.00 | 2514.00 | 2480.00 | 2489.00 | 30.4K |
Exchange Rates of October 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.280 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.564 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.633 CHF | 1 CHF = 0.612 USD |
| Euro | Japanese Yen | 1 EUR = 110.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.594 EUR |
| Euro | Australian Dollar | 1 EUR = 1.775 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.484 CHF | 1 CHF = 0.674 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.808 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.364 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.803 CAD | 1 CAD = 1.245 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
See what else happened on October 16th, 2001