Financial news on October 16, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC13.5314.1213.4213.54155M
Cisco SystemsCSCO10.3310.489.759.81123M
MicrosoftMSFT50.3951.2650.2850.4147.7M
Oracle Corp.ORCL9.229.599.229.3241.3M
General ElectricGE25.8526.0625.1925.6027.5M
PfizerPFE31.7932.4431.6031.9120.1M
Coca-ColaKO50.0050.0046.8847.2018.7M
International Business MachinesIBM66.6067.0064.2464.9015.9M
AmgenAMGN49.8651.5149.8350.3815.6M
JPMorgan ChaseJPM18.1518.4818.0018.2915.2M
ExxonMobilXOM36.3036.4435.4835.5313.6M
Wal-Mart StoresWMT56.2956.8055.8556.7612.9M
Home DepotHD29.0029.0027.9028.4512.2M
Abbott LaboratoriesABT44.2044.9543.0343.509.22M
AT&T Inc.T23.7624.4023.2523.258.93M
AmazonAMZN18.2719.6618.2519.498.74M
HP Inc.HPQ13.3013.3012.7112.948.44M
Johnson & JohnsonJNJ59.3059.8058.3558.908.43M
Walt Disney & Co.DIS16.4016.6716.0616.408.26M
AltriaMO40.1540.5038.6038.608.01M
Verizon CommunicationsVZ35.1135.4934.2634.757.82M
BoeingBA32.1632.5230.2730.507.31M
MerckMRK50.9551.6049.4149.906.72M
PepsicoPEP42.3043.7542.3043.556.27M
AppleAAPL14.8615.1314.4614.565.49M
Wells Fargo & Co.WFC49.7950.1949.0549.725.29M
McDonald'sMCD17.5517.7717.3117.504.95M
Bristol-Myers SquibbBMY22.8523.5022.6222.784.69M
Gilead SciencesGILD33.7034.8333.2534.104.5M
Procter & GamblePG90.0290.9789.7690.503.59M
UnitedHealth GroupUNH96.4798.3596.2797.983.19M
SchlumbergerSLB39.0939.2937.6337.783.18M
3MMMM125.00125.00122.60123.303.04M
United TechnologiesUTX55.2356.2554.3054.632.78M
ChevronCVX74.3375.1673.0173.602.2M
ConocoPhillipsCOP48.2548.6647.6048.042.08M
Union PacificUNP59.9060.4958.3959.051.33M
ComcastCMCSA21.9121.9120.6021.00419K
Berkshire HathawayBRK.B2427.002445.002377.002409.008.1K
Exchange Rates of October 16, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.430 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.583 CAD1 CAD = 0.632 USD
US DollarSwiss Franc1 USD = 1.494 CHF1 CHF = 0.670 USD
EuroJapanese Yen1 EUR = 122.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.631 GBP1 GBP = 1.584 EUR
EuroAustralian Dollar1 EUR = 1.788 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.554 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.466 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.831 AUD1 AUD = 0.353 GBP
Pound SterlingCanadian Dollar1 GBP = 2.461 CAD1 CAD = 0.406 GBP
Pound SterlingSwiss Franc1 GBP = 2.321 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.869 CAD1 CAD = 1.151 AUD
Australian DollarSwiss Franc1 AUD = 0.820 CHF1 CHF = 1.219 AUD

See what else happened on October 16, 2002