Financial news on October 16th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 13.53 | 14.12 | 13.42 | 13.54 | 155M |
| Cisco Systems | CSCO | 10.33 | 10.48 | 9.75 | 9.81 | 123M |
| Microsoft | MSFT | 50.39 | 51.26 | 50.28 | 50.41 | 47.7M |
| Oracle Corp. | ORCL | 9.22 | 9.59 | 9.22 | 9.32 | 41.3M |
| General Electric | GE | 25.85 | 26.06 | 25.19 | 25.60 | 27.5M |
| Pfizer | PFE | 31.79 | 32.44 | 31.60 | 31.91 | 20.1M |
| Coca-Cola | KO | 50.00 | 50.00 | 46.88 | 47.20 | 18.7M |
| International Business Machines | IBM | 66.60 | 67.00 | 64.24 | 64.90 | 15.9M |
| Amgen | AMGN | 49.86 | 51.51 | 49.83 | 50.38 | 15.6M |
| JPMorgan Chase | JPM | 18.15 | 18.48 | 18.00 | 18.29 | 15.2M |
| ExxonMobil | XOM | 36.30 | 36.44 | 35.48 | 35.53 | 13.6M |
| Wal-Mart Stores | WMT | 56.29 | 56.80 | 55.85 | 56.76 | 12.9M |
| Home Depot | HD | 29.00 | 29.00 | 27.90 | 28.45 | 12.2M |
| Abbott Laboratories | ABT | 44.20 | 44.95 | 43.03 | 43.50 | 9.22M |
| AT&T Inc. | T | 23.76 | 24.40 | 23.25 | 23.25 | 8.93M |
| Amazon | AMZN | 18.27 | 19.66 | 18.25 | 19.49 | 8.74M |
| HP Inc. | HPQ | 13.30 | 13.30 | 12.71 | 12.94 | 8.44M |
| Johnson & Johnson | JNJ | 59.30 | 59.80 | 58.35 | 58.90 | 8.43M |
| Walt Disney & Co. | DIS | 16.40 | 16.67 | 16.06 | 16.40 | 8.26M |
| Altria | MO | 40.15 | 40.50 | 38.60 | 38.60 | 8.01M |
| Verizon Communications | VZ | 35.11 | 35.49 | 34.26 | 34.75 | 7.82M |
| Boeing | BA | 32.16 | 32.52 | 30.27 | 30.50 | 7.31M |
| Merck | MRK | 50.95 | 51.60 | 49.41 | 49.90 | 6.72M |
| Pepsico | PEP | 42.30 | 43.75 | 42.30 | 43.55 | 6.27M |
| Apple | AAPL | 14.86 | 15.13 | 14.46 | 14.56 | 5.49M |
| Wells Fargo & Co. | WFC | 49.79 | 50.19 | 49.05 | 49.72 | 5.29M |
| McDonald's | MCD | 17.55 | 17.77 | 17.31 | 17.50 | 4.95M |
| Bristol-Myers Squibb | BMY | 22.85 | 23.50 | 22.62 | 22.78 | 4.69M |
| Gilead Sciences | GILD | 33.70 | 34.83 | 33.25 | 34.10 | 4.5M |
| Procter & Gamble | PG | 90.02 | 90.97 | 89.76 | 90.50 | 3.59M |
| UnitedHealth Group | UNH | 96.47 | 98.35 | 96.27 | 97.98 | 3.19M |
| Schlumberger | SLB | 39.09 | 39.29 | 37.63 | 37.78 | 3.18M |
| 3M | MMM | 125.00 | 125.00 | 122.60 | 123.30 | 3.04M |
| United Technologies | UTX | 55.23 | 56.25 | 54.30 | 54.63 | 2.78M |
| Chevron | CVX | 74.33 | 75.16 | 73.01 | 73.60 | 2.2M |
| ConocoPhillips | COP | 48.25 | 48.66 | 47.60 | 48.04 | 2.08M |
| Union Pacific | UNP | 59.90 | 60.49 | 58.39 | 59.05 | 1.33M |
| Comcast | CMCSA | 21.91 | 21.91 | 20.60 | 21.00 | 419K |
| Berkshire Hathaway | BRK.B | 2427.00 | 2445.00 | 2377.00 | 2409.00 | 8.1K |
Exchange Rates of October 16th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.430 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.583 CAD | 1 CAD = 0.632 USD |
| US Dollar | Swiss Franc | 1 USD = 1.494 CHF | 1 CHF = 0.670 USD |
| Euro | Japanese Yen | 1 EUR = 122.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.584 EUR |
| Euro | Australian Dollar | 1 EUR = 1.788 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.831 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.461 CAD | 1 CAD = 0.406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.321 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.151 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.219 AUD |
See what else happened on October 16th, 2002