Financial news on October 16, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 13.53 14.12 13.42 13.54 155M
Cisco Systems CSCO 10.33 10.48 9.75 9.81 123M
Microsoft MSFT 50.39 51.26 50.28 50.41 47.7M
Oracle Corp. ORCL 9.22 9.59 9.22 9.32 41.3M
General Electric GE 25.85 26.06 25.19 25.60 27.5M
Pfizer PFE 31.79 32.44 31.60 31.91 20.1M
Coca-Cola KO 50.00 50.00 46.88 47.20 18.7M
International Business Machines IBM 66.60 67.00 64.24 64.90 15.9M
Amgen AMGN 49.86 51.51 49.83 50.38 15.6M
JPMorgan Chase JPM 18.15 18.48 18.00 18.29 15.2M
ExxonMobil XOM 36.30 36.44 35.48 35.53 13.6M
Wal-Mart Stores WMT 56.29 56.80 55.85 56.76 12.9M
Home Depot HD 29.00 29.00 27.90 28.45 12.2M
Abbott Laboratories ABT 44.20 44.95 43.03 43.50 9.22M
AT&T Inc. T 23.76 24.40 23.25 23.25 8.93M
Amazon AMZN 18.27 19.66 18.25 19.49 8.74M
HP Inc. HPQ 13.30 13.30 12.71 12.94 8.44M
Johnson & Johnson JNJ 59.30 59.80 58.35 58.90 8.43M
Walt Disney & Co. DIS 16.40 16.67 16.06 16.40 8.26M
Altria MO 40.15 40.50 38.60 38.60 8.01M
Verizon Communications VZ 35.11 35.49 34.26 34.75 7.82M
Boeing BA 32.16 32.52 30.27 30.50 7.31M
Merck MRK 50.95 51.60 49.41 49.90 6.72M
Pepsico PEP 42.30 43.75 42.30 43.55 6.27M
Apple AAPL 14.86 15.13 14.46 14.56 5.49M
Wells Fargo & Co. WFC 49.79 50.19 49.05 49.72 5.29M
McDonald's MCD 17.55 17.77 17.31 17.50 4.95M
Bristol-Myers Squibb BMY 22.85 23.50 22.62 22.78 4.69M
Gilead Sciences GILD 33.70 34.83 33.25 34.10 4.5M
Procter & Gamble PG 90.02 90.97 89.76 90.50 3.59M
UnitedHealth Group UNH 96.47 98.35 96.27 97.98 3.19M
Schlumberger SLB 39.09 39.29 37.63 37.78 3.18M
3M MMM 125.00 125.00 122.60 123.30 3.04M
United Technologies UTX 55.23 56.25 54.30 54.63 2.78M
Chevron CVX 74.33 75.16 73.01 73.60 2.2M
ConocoPhillips COP 48.25 48.66 47.60 48.04 2.08M
Union Pacific UNP 59.90 60.49 58.39 59.05 1.33M
Comcast CMCSA 21.91 21.91 20.60 21.00 419K
Berkshire Hathaway BRK.B 2427.00 2445.00 2377.00 2409.00 8.1K
Exchange Rates of October 16, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.430 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.583 CAD 1 CAD = 0.632 USD
US Dollar Swiss Franc 1 USD = 1.494 CHF 1 CHF = 0.670 USD
Euro Japanese Yen 1 EUR = 122.170 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.584 EUR
Euro Australian Dollar 1 EUR = 1.788 AUD 1 AUD = 0.559 EUR
Euro Canadian Dollar 1 EUR = 1.554 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.466 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.831 AUD 1 AUD = 0.353 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.461 CAD 1 CAD = 0.406 GBP
Pound Sterling Swiss Franc 1 GBP = 2.321 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.869 CAD 1 CAD = 1.151 AUD
Australian Dollar Swiss Franc 1 AUD = 0.820 CHF 1 CHF = 1.219 AUD

See what else happened on October 16, 2002