Financial news on October 16th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.99 | 22.47 | 21.95 | 22.35 | 80.7M |
| Microsoft | MSFT | 29.45 | 29.74 | 29.32 | 29.49 | 47.7M |
| Wells Fargo & Co. | WFC | 34.10 | 34.13 | 33.50 | 33.73 | 39.9M |
| General Electric | GE | 22.79 | 22.88 | 22.57 | 22.64 | 35.7M |
| JPMorgan Chase | JPM | 42.79 | 43.11 | 42.27 | 42.83 | 28.6M |
| Cisco Systems | CSCO | 18.62 | 18.91 | 18.55 | 18.85 | 28.6M |
| AT&T Inc. | T | 35.23 | 35.67 | 35.11 | 35.40 | 28.3M |
| Coca-Cola | KO | 38.18 | 38.22 | 37.44 | 37.90 | 25.8M |
| Pfizer | PFE | 25.69 | 25.93 | 25.65 | 25.80 | 25.7M |
| HP Inc. | HPQ | 14.51 | 14.78 | 14.50 | 14.57 | 23.8M |
| Oracle Corp. | ORCL | 31.40 | 31.89 | 31.28 | 31.87 | 22M |
| FB | 19.68 | 19.69 | 19.30 | 19.48 | 21.8M | |
| Apple | AAPL | 635.34 | 650.30 | 631.00 | 649.79 | 19.6M |
| Verizon Communications | VZ | 44.56 | 45.00 | 43.98 | 44.08 | 15.5M |
| Abbott Laboratories | ABT | 72.10 | 72.47 | 71.48 | 72.13 | 14M |
| Johnson & Johnson | JNJ | 69.30 | 69.80 | 69.02 | 69.55 | 13.7M |
| Merck | MRK | 46.74 | 47.27 | 46.71 | 47.17 | 12M |
| Bristol-Myers Squibb | BMY | 34.05 | 34.36 | 34.01 | 34.13 | 9.75M |
| Comcast | CMCSA | 36.58 | 36.91 | 36.48 | 36.67 | 9.74M |
| ExxonMobil | XOM | 91.89 | 92.48 | 91.80 | 92.38 | 9.07M |
| Procter & Gamble | PG | 68.96 | 69.26 | 68.79 | 69.00 | 7.7M |
| UnitedHealth Group | UNH | 57.19 | 57.85 | 56.26 | 56.88 | 7.53M |
| Home Depot | HD | 60.86 | 61.00 | 60.43 | 60.86 | 7.16M |
| Altria | MO | 33.27 | 33.35 | 33.04 | 33.26 | 6.75M |
| Wal-Mart Stores | WMT | 77.60 | 77.60 | 76.69 | 76.91 | 6.31M |
| Gilead Sciences | GILD | 67.63 | 68.50 | 67.45 | 68.38 | 6.22M |
| Pepsico | PEP | 70.50 | 70.89 | 70.24 | 70.30 | 5.8M |
| Schlumberger | SLB | 73.19 | 74.00 | 73.15 | 73.52 | 5.73M |
| International Business Machines | IBM | 209.94 | 211.00 | 209.47 | 211.00 | 5.63M |
| ConocoPhillips | COP | 57.15 | 57.80 | 56.96 | 57.62 | 5.49M |
| Walt Disney & Co. | DIS | 51.17 | 51.50 | 51.08 | 51.24 | 5M |
| Boeing | BA | 72.76 | 73.71 | 72.50 | 73.48 | 4.8M |
| Chevron | CVX | 113.48 | 114.41 | 113.32 | 114.09 | 4.79M |
| McDonald's | MCD | 93.97 | 94.09 | 93.64 | 94.09 | 4.68M |
| General Motors | GM | 24.52 | 24.85 | 24.41 | 24.79 | 4.25M |
| Alphabet | GOOGL | 740.13 | 746.99 | 736.46 | 744.70 | 4.11M |
| Amgen | AMGN | 86.58 | 88.19 | 86.30 | 88.04 | 3.57M |
| Berkshire Hathaway | BRK.B | 89.65 | 90.00 | 89.50 | 89.93 | 3.28M |
| United Technologies | UTX | 76.68 | 77.71 | 76.40 | 77.60 | 2.9M |
| 3M | MMM | 94.02 | 94.34 | 93.29 | 94.23 | 2.86M |
| Amazon | AMZN | 244.87 | 245.77 | 242.08 | 243.94 | 2.2M |
| Visa | V | 140.20 | 141.77 | 140.02 | 141.16 | 2.08M |
| Union Pacific | UNP | 122.03 | 123.64 | 121.33 | 123.40 | 1.58M |
Exchange Rates of October 16th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.870 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.083 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.264 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.300 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.231 EUR |
| Euro | Australian Dollar | 1 EUR = 1.271 AUD | 1 AUD = 0.787 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.292 CAD | 1 CAD = 0.774 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.204 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.786 GBP | 1 GBP = 1.272 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.229 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.250 CAD | 1 CAD = 0.800 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.564 AUD | 1 AUD = 0.639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.102 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.451 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.069 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.351 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.783 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 16th, 2012