Financial news on October 16, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.99 22.47 21.95 22.35 80.7M
Microsoft MSFT 29.45 29.74 29.32 29.49 47.7M
Wells Fargo & Co. WFC 34.10 34.13 33.50 33.73 39.9M
General Electric GE 22.79 22.88 22.57 22.64 35.7M
JPMorgan Chase JPM 42.79 43.11 42.27 42.83 28.6M
Cisco Systems CSCO 18.62 18.91 18.55 18.85 28.6M
AT&T Inc. T 35.23 35.67 35.11 35.40 28.3M
Coca-Cola KO 38.18 38.22 37.44 37.90 25.8M
Pfizer PFE 25.69 25.93 25.65 25.80 25.7M
HP Inc. HPQ 14.51 14.78 14.50 14.57 23.8M
Oracle Corp. ORCL 31.40 31.89 31.28 31.87 22M
Facebook FB 19.68 19.69 19.30 19.48 21.8M
Apple AAPL 635.34 650.30 631.00 649.79 19.6M
Verizon Communications VZ 44.56 45.00 43.98 44.08 15.5M
Abbott Laboratories ABT 72.10 72.47 71.48 72.13 14M
Johnson & Johnson JNJ 69.30 69.80 69.02 69.55 13.7M
Merck MRK 46.74 47.27 46.71 47.17 12M
Bristol-Myers Squibb BMY 34.05 34.36 34.01 34.13 9.75M
Comcast CMCSA 36.58 36.91 36.48 36.67 9.74M
ExxonMobil XOM 91.89 92.48 91.80 92.38 9.07M
Procter & Gamble PG 68.96 69.26 68.79 69.00 7.7M
UnitedHealth Group UNH 57.19 57.85 56.26 56.88 7.53M
Home Depot HD 60.86 61.00 60.43 60.86 7.16M
Altria MO 33.27 33.35 33.04 33.26 6.75M
Wal-Mart Stores WMT 77.60 77.60 76.69 76.91 6.31M
Gilead Sciences GILD 67.63 68.50 67.45 68.38 6.22M
Pepsico PEP 70.50 70.89 70.24 70.30 5.8M
Schlumberger SLB 73.19 74.00 73.15 73.52 5.73M
International Business Machines IBM 209.94 211.00 209.47 211.00 5.63M
ConocoPhillips COP 57.15 57.80 56.96 57.62 5.49M
Walt Disney & Co. DIS 51.17 51.50 51.08 51.24 5M
Boeing BA 72.76 73.71 72.50 73.48 4.8M
Chevron CVX 113.48 114.41 113.32 114.09 4.79M
McDonald's MCD 93.97 94.09 93.64 94.09 4.68M
General Motors GM 24.52 24.85 24.41 24.79 4.25M
Alphabet GOOGL 740.13 746.99 736.46 744.70 4.11M
Amgen AMGN 86.58 88.19 86.30 88.04 3.57M
Berkshire Hathaway BRK.B 89.65 90.00 89.50 89.93 3.28M
United Technologies UTX 76.68 77.71 76.40 77.60 2.9M
3M MMM 94.02 94.34 93.29 94.23 2.86M
Amazon AMZN 244.87 245.77 242.08 243.94 2.2M
Visa V 140.20 141.77 140.02 141.16 2.08M
Union Pacific UNP 122.03 123.64 121.33 123.40 1.58M
Exchange Rates of October 16, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.870 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.923 CHF 1 CHF = 1.083 USD
US Dollar Chinese Yuan 1 USD = 6.264 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 103.300 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.812 GBP 1 GBP = 1.231 EUR
Euro Australian Dollar 1 EUR = 1.271 AUD 1 AUD = 0.787 EUR
Euro Canadian Dollar 1 EUR = 1.292 CAD 1 CAD = 0.774 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 8.204 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.786 GBP 1 GBP = 1.272 JPY
Japanese Yen Australian Dollar 1 JPY = 1.229 AUD 1 AUD = 0.813 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.250 CAD 1 CAD = 0.800 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 1.564 AUD 1 AUD = 0.639 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.488 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.102 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.984 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.052 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.451 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.935 CHF 1 CHF = 1.069 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.351 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.783 CNY 1 CNY = 0.147 CHF

See what else happened on October 16, 2012