Financial news on October 16th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 95.55 | 97.72 | 95.41 | 96.26 | 72.2M |
| FB | 70.79 | 73.35 | 70.58 | 72.63 | 53.5M | |
| General Electric | GE | 23.99 | 24.51 | 23.96 | 24.25 | 51.7M |
| Microsoft | MSFT | 42.53 | 43.08 | 42.22 | 42.74 | 49M |
| Intel | INTC | 30.89 | 31.51 | 30.75 | 30.85 | 47.8M |
| Comcast | CMCSA | 50.10 | 50.26 | 49.53 | 49.59 | 44.8M |
| Pfizer | PFE | 27.87 | 28.01 | 27.51 | 27.70 | 37.8M |
| JPMorgan Chase | JPM | 54.75 | 55.98 | 54.28 | 55.08 | 32M |
| Cisco Systems | CSCO | 22.65 | 23.08 | 22.56 | 22.82 | 30.9M |
| AT&T Inc. | T | 33.63 | 33.83 | 33.25 | 33.64 | 29.2M |
| Wells Fargo & Co. | WFC | 47.18 | 48.68 | 47.05 | 48.13 | 29M |
| ExxonMobil | XOM | 88.58 | 91.27 | 88.18 | 90.60 | 25.2M |
| HP Inc. | HPQ | 31.75 | 34.17 | 31.71 | 34.00 | 23.4M |
| Coca-Cola | KO | 42.65 | 42.94 | 42.38 | 42.56 | 22.5M |
| Merck | MRK | 54.01 | 54.09 | 52.49 | 53.43 | 21.9M |
| Oracle Corp. | ORCL | 37.99 | 38.18 | 37.52 | 37.56 | 21.4M |
| Gilead Sciences | GILD | 94.39 | 100.00 | 93.28 | 96.88 | 19.9M |
| Verizon Communications | VZ | 47.41 | 48.04 | 47.03 | 47.67 | 19.1M |
| General Motors | GM | 29.13 | 30.15 | 29.09 | 29.94 | 17.7M |
| Schlumberger | SLB | 86.54 | 91.22 | 86.00 | 90.64 | 15.4M |
| Johnson & Johnson | JNJ | 96.97 | 98.00 | 96.50 | 96.78 | 14.6M |
| Wal-Mart Stores | WMT | 73.23 | 74.07 | 72.61 | 73.82 | 14.3M |
| Walt Disney & Co. | DIS | 79.93 | 82.47 | 79.55 | 81.74 | 13.2M |
| ConocoPhillips | COP | 64.96 | 67.37 | 64.89 | 66.93 | 12.8M |
| Chevron | CVX | 107.96 | 111.32 | 107.20 | 111.06 | 11.9M |
| Procter & Gamble | PG | 81.65 | 82.80 | 81.57 | 82.24 | 11.3M |
| Altria | MO | 44.86 | 45.46 | 44.64 | 45.17 | 10.7M |
| UnitedHealth Group | UNH | 84.76 | 86.70 | 84.10 | 85.39 | 10.2M |
| Union Pacific | UNP | 98.22 | 105.27 | 98.00 | 104.03 | 9.24M |
| Abbott Laboratories | ABT | 39.34 | 40.31 | 39.28 | 39.99 | 8.83M |
| Amgen | AMGN | 128.15 | 130.88 | 127.67 | 130.45 | 7.91M |
| McDonald's | MCD | 89.39 | 90.29 | 89.34 | 89.91 | 7.53M |
| Pepsico | PEP | 90.27 | 91.03 | 89.82 | 90.79 | 7.23M |
| Bristol-Myers Squibb | BMY | 48.87 | 49.65 | 48.56 | 49.22 | 7.19M |
| Home Depot | HD | 86.35 | 89.72 | 86.35 | 88.88 | 7.15M |
| United Technologies | UTX | 98.16 | 100.09 | 97.95 | 99.23 | 6.1M |
| International Business Machines | IBM | 179.80 | 181.48 | 178.69 | 179.84 | 5.58M |
| Berkshire Hathaway | BRK.B | 133.03 | 135.65 | 132.10 | 134.70 | 5.04M |
| Amazon | AMZN | 293.83 | 306.82 | 293.83 | 302.86 | 4.73M |
| Boeing | BA | 118.91 | 121.30 | 118.39 | 120.29 | 4.49M |
| Visa | V | 197.09 | 203.21 | 195.19 | 203.00 | 3.91M |
| Alphabet | GOOGL | 527.00 | 540.99 | 524.95 | 536.92 | 3.81M |
| 3M | MMM | 133.42 | 135.97 | 132.75 | 135.05 | 3.5M |
Exchange Rates of October 16th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.126 CAD | 1 CAD = 0.888 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.060 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.123 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.060 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
| Euro | Australian Dollar | 1 EUR = 1.463 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.839 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.585 GBP | 1 GBP = 1.709 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.075 AUD | 1 AUD = 0.930 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.059 CAD | 1 CAD = 0.944 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.887 CHF | 1 CHF = 1.127 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.837 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.810 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.516 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.844 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.212 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.359 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.837 CHF | 1 CHF = 1.195 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.436 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.493 CNY | 1 CNY = 0.154 CHF |
See what else happened on October 16th, 2014