Financial news on October 16, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 95.55 97.72 95.41 96.26 72.2M
Facebook FB 70.79 73.35 70.58 72.63 53.5M
General Electric GE 23.99 24.51 23.96 24.25 51.7M
Microsoft MSFT 42.53 43.08 42.22 42.74 49M
Intel INTC 30.89 31.51 30.75 30.85 47.8M
Comcast CMCSA 50.10 50.26 49.53 49.59 44.8M
Pfizer PFE 27.87 28.01 27.51 27.70 37.8M
JPMorgan Chase JPM 54.75 55.98 54.28 55.08 32M
Cisco Systems CSCO 22.65 23.08 22.56 22.82 30.9M
AT&T Inc. T 33.63 33.83 33.25 33.64 29.2M
Wells Fargo & Co. WFC 47.18 48.68 47.05 48.13 29M
ExxonMobil XOM 88.58 91.27 88.18 90.60 25.2M
HP Inc. HPQ 31.75 34.17 31.71 34.00 23.4M
Coca-Cola KO 42.65 42.94 42.38 42.56 22.5M
Merck MRK 54.01 54.09 52.49 53.43 21.9M
Oracle Corp. ORCL 37.99 38.18 37.52 37.56 21.4M
Gilead Sciences GILD 94.39 100.00 93.28 96.88 19.9M
Verizon Communications VZ 47.41 48.04 47.03 47.67 19.1M
General Motors GM 29.13 30.15 29.09 29.94 17.7M
Schlumberger SLB 86.54 91.22 86.00 90.64 15.4M
Johnson & Johnson JNJ 96.97 98.00 96.50 96.78 14.6M
Wal-Mart Stores WMT 73.23 74.07 72.61 73.82 14.3M
Walt Disney & Co. DIS 79.93 82.47 79.55 81.74 13.2M
ConocoPhillips COP 64.96 67.37 64.89 66.93 12.8M
Chevron CVX 107.96 111.32 107.20 111.06 11.9M
Procter & Gamble PG 81.65 82.80 81.57 82.24 11.3M
Altria MO 44.86 45.46 44.64 45.17 10.7M
UnitedHealth Group UNH 84.76 86.70 84.10 85.39 10.2M
Union Pacific UNP 98.22 105.27 98.00 104.03 9.24M
Abbott Laboratories ABT 39.34 40.31 39.28 39.99 8.83M
Amgen AMGN 128.15 130.88 127.67 130.45 7.91M
McDonald's MCD 89.39 90.29 89.34 89.91 7.53M
Pepsico PEP 90.27 91.03 89.82 90.79 7.23M
Bristol-Myers Squibb BMY 48.87 49.65 48.56 49.22 7.19M
Home Depot HD 86.35 89.72 86.35 88.88 7.15M
United Technologies UTX 98.16 100.09 97.95 99.23 6.1M
International Business Machines IBM 179.80 181.48 178.69 179.84 5.58M
Berkshire Hathaway BRK.B 133.03 135.65 132.10 134.70 5.04M
Amazon AMZN 293.83 306.82 293.83 302.86 4.73M
Boeing BA 118.91 121.30 118.39 120.29 4.49M
Visa V 197.09 203.21 195.19 203.00 3.91M
Alphabet GOOGL 527.00 540.99 524.95 536.92 3.81M
3M MMM 133.42 135.97 132.75 135.05 3.5M
Exchange Rates of October 16, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.280 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.126 CAD 1 CAD = 0.888 USD
US Dollar Swiss Franc 1 USD = 0.943 CHF 1 CHF = 1.060 USD
US Dollar Chinese Yuan 1 USD = 6.123 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 136.060 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.797 GBP 1 GBP = 1.255 EUR
Euro Australian Dollar 1 EUR = 1.463 AUD 1 AUD = 0.683 EUR
Euro Canadian Dollar 1 EUR = 1.442 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 7.839 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.585 GBP 1 GBP = 1.709 JPY
Japanese Yen Australian Dollar 1 JPY = 1.075 AUD 1 AUD = 0.930 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.059 CAD 1 CAD = 0.944 JPY
Japanese Yen Swiss Franc 1 JPY = 0.887 CHF 1 CHF = 1.127 JPY
Pound Sterling Australian Dollar 1 GBP = 1.837 AUD 1 AUD = 0.544 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.810 CAD 1 CAD = 0.552 GBP
Pound Sterling Swiss Franc 1 GBP = 1.516 CHF 1 CHF = 0.660 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.844 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.985 CAD 1 CAD = 1.015 AUD
Australian Dollar Swiss Franc 1 AUD = 0.825 CHF 1 CHF = 1.212 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.359 CNY 1 CNY = 0.187 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.837 CHF 1 CHF = 1.195 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.436 CNY 1 CNY = 0.184 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.493 CNY 1 CNY = 0.154 CHF

See what else happened on October 16, 2014