Financial news on October 16th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 22.99 | 23.48 | 22.93 | 23.36 | 49.6M |
AT&T Inc. | T | 35.82 | 36.45 | 35.75 | 36.17 | 31.1M |
Comcast | CMCSA | 36.16 | 37.09 | 36.12 | 36.61 | 26.2M |
Apple | AAPL | 157.90 | 160.00 | 157.65 | 159.88 | 23.9M |
Wells Fargo & Co. | WFC | 53.65 | 53.97 | 53.42 | 53.80 | 22.7M |
Pfizer | PFE | 36.35 | 36.48 | 35.88 | 35.98 | 13.5M |
Coca-Cola | KO | 46.12 | 46.75 | 46.10 | 46.62 | 12.6M |
Intel | INTC | 39.71 | 39.79 | 39.44 | 39.76 | 12.4M |
JPMorgan Chase | JPM | 96.34 | 97.95 | 96.34 | 97.84 | 12.4M |
Microsoft | MSFT | 77.42 | 77.81 | 77.35 | 77.65 | 12.3M |
FB | 174.49 | 175.00 | 174.06 | 174.52 | 11.2M | |
Cisco Systems | CSCO | 33.60 | 33.64 | 33.47 | 33.54 | 10.5M |
Verizon Communications | VZ | 47.90 | 48.35 | 47.70 | 48.09 | 10.4M |
HP Inc. | HPQ | 21.77 | 21.87 | 21.68 | 21.79 | 9.64M |
Oracle Corp. | ORCL | 48.61 | 48.91 | 48.49 | 48.86 | 9.36M |
Wal-Mart Stores | WMT | 86.58 | 86.62 | 85.02 | 85.74 | 9.29M |
General Motors | GM | 45.77 | 45.86 | 45.35 | 45.76 | 8.83M |
Merck | MRK | 63.49 | 63.73 | 63.26 | 63.34 | 7.44M |
Gilead Sciences | GILD | 81.13 | 81.21 | 79.55 | 79.95 | 7.19M |
Bristol-Myers Squibb | BMY | 64.54 | 65.04 | 63.31 | 63.65 | 6.65M |
ExxonMobil | XOM | 82.70 | 82.95 | 82.54 | 82.81 | 5.7M |
Visa | V | 108.79 | 109.05 | 107.16 | 108.30 | 5.53M |
Chevron | CVX | 119.84 | 120.89 | 119.43 | 120.13 | 5.5M |
Johnson & Johnson | JNJ | 136.45 | 137.26 | 135.54 | 136.12 | 5.11M |
Walt Disney & Co. | DIS | 97.64 | 98.27 | 97.54 | 98.13 | 4.88M |
Schlumberger | SLB | 67.56 | 67.83 | 66.78 | 66.80 | 4.83M |
Altria | MO | 65.05 | 65.49 | 64.94 | 65.37 | 4.75M |
ConocoPhillips | COP | 49.71 | 50.13 | 49.65 | 49.72 | 4.3M |
Procter & Gamble | PG | 92.97 | 93.37 | 92.71 | 93.14 | 4.08M |
Abbott Laboratories | ABT | 54.62 | 54.91 | 54.52 | 54.63 | 3.73M |
International Business Machines | IBM | 147.22 | 147.67 | 146.51 | 146.83 | 3.04M |
UnitedHealth Group | UNH | 192.48 | 193.32 | 191.36 | 193.20 | 2.92M |
Pepsico | PEP | 112.93 | 113.63 | 112.69 | 113.57 | 2.6M |
Home Depot | HD | 164.47 | 164.67 | 163.26 | 164.22 | 2.58M |
Berkshire Hathaway | BRK.B | 188.00 | 188.62 | 187.57 | 187.96 | 2.32M |
Union Pacific | UNP | 112.52 | 112.69 | 111.76 | 112.09 | 2.29M |
United Technologies | UTX | 118.84 | 119.50 | 118.40 | 119.01 | 2.16M |
McDonald's | MCD | 165.44 | 165.74 | 164.44 | 165.01 | 2.13M |
Amgen | AMGN | 182.96 | 184.20 | 181.20 | 181.90 | 2.09M |
Amazon | AMZN | 1008.44 | 1009.57 | 1001.04 | 1006.34 | 1.99M |
Boeing | BA | 261.50 | 262.00 | 259.69 | 259.75 | 1.8M |
3M | MMM | 217.70 | 218.73 | 217.20 | 218.72 | 1.18M |
Alphabet | GOOGL | 1009.63 | 1012.00 | 1001.52 | 1009.35 | 1.07M |
Exchange Rates of October 16th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.848 EUR | 1 EUR = 1.180 USD |
US Dollar | Japanese Yen | 1 USD = 112.173 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.325 USD |
US Dollar | Australian Dollar | 1 USD = 1.274 AUD | 1 AUD = 0.785 USD |
US Dollar | Canadian Dollar | 1 USD = 1.252 CAD | 1 CAD = 0.799 USD |
US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
US Dollar | Chinese Yuan | 1 USD = 6.590 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 19.060 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.104 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 132.278 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
Euro | Australian Dollar | 1 EUR = 1.503 AUD | 1 AUD = 0.666 EUR |
Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.677 EUR |
Euro | Swiss Franc | 1 EUR = 1.150 CHF | 1 CHF = 0.869 EUR |
Euro | Chinese Yuan | 1 EUR = 7.770 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 22.475 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 9.556 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.886 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.850 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.688 AUD | 1 AUD = 0.593 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.658 CAD | 1 CAD = 0.603 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.292 CHF | 1 CHF = 0.774 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.731 CNY | 1 CNY = 0.115 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.239 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.733 SEK | 1 SEK = 0.093 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.306 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.174 CNY | 1 CNY = 0.193 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.963 MXN | 1 MXN = 0.067 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.357 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.284 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.264 CNY | 1 CNY = 0.190 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.222 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.470 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.752 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.536 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.305 SEK | 1 SEK = 0.120 CHF |
See what else happened on October 16th, 2017