Financial news on October 16th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE22.9923.4822.9323.3649.6M
AT&T Inc.T35.8236.4535.7536.1731.1M
ComcastCMCSA36.1637.0936.1236.6126.2M
AppleAAPL157.90160.00157.65159.8823.9M
Wells Fargo & Co.WFC53.6553.9753.4253.8022.7M
PfizerPFE36.3536.4835.8835.9813.5M
Coca-ColaKO46.1246.7546.1046.6212.6M
IntelINTC39.7139.7939.4439.7612.4M
JPMorgan ChaseJPM96.3497.9596.3497.8412.4M
MicrosoftMSFT77.4277.8177.3577.6512.3M
FacebookFB174.49175.00174.06174.5211.2M
Cisco SystemsCSCO33.6033.6433.4733.5410.5M
Verizon CommunicationsVZ47.9048.3547.7048.0910.4M
HP Inc.HPQ21.7721.8721.6821.799.64M
Oracle Corp.ORCL48.6148.9148.4948.869.36M
Wal-Mart StoresWMT86.5886.6285.0285.749.29M
General MotorsGM45.7745.8645.3545.768.83M
MerckMRK63.4963.7363.2663.347.44M
Gilead SciencesGILD81.1381.2179.5579.957.19M
Bristol-Myers SquibbBMY64.5465.0463.3163.656.65M
ExxonMobilXOM82.7082.9582.5482.815.7M
VisaV108.79109.05107.16108.305.53M
ChevronCVX119.84120.89119.43120.135.5M
Johnson & JohnsonJNJ136.45137.26135.54136.125.11M
Walt Disney & Co.DIS97.6498.2797.5498.134.88M
SchlumbergerSLB67.5667.8366.7866.804.83M
AltriaMO65.0565.4964.9465.374.75M
ConocoPhillipsCOP49.7150.1349.6549.724.3M
Procter & GamblePG92.9793.3792.7193.144.08M
Abbott LaboratoriesABT54.6254.9154.5254.633.73M
International Business MachinesIBM147.22147.67146.51146.833.04M
UnitedHealth GroupUNH192.48193.32191.36193.202.92M
PepsicoPEP112.93113.63112.69113.572.6M
Home DepotHD164.47164.67163.26164.222.58M
Berkshire HathawayBRK.B188.00188.62187.57187.962.32M
Union PacificUNP112.52112.69111.76112.092.29M
United TechnologiesUTX118.84119.50118.40119.012.16M
McDonald'sMCD165.44165.74164.44165.012.13M
AmgenAMGN182.96184.20181.20181.902.09M
AmazonAMZN1008.441009.571001.041006.341.99M
BoeingBA261.50262.00259.69259.751.8M
3MMMM217.70218.73217.20218.721.18M
AlphabetGOOGL1009.631012.001001.521009.351.07M
Exchange Rates of October 16th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.848 EUR1 EUR = 1.180 USD
US DollarJapanese Yen1 USD = 112.173 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.755 GBP1 GBP = 1.325 USD
US DollarAustralian Dollar1 USD = 1.274 AUD1 AUD = 0.785 USD
US DollarCanadian Dollar1 USD = 1.252 CAD1 CAD = 0.799 USD
US DollarSwiss Franc1 USD = 0.976 CHF1 CHF = 1.025 USD
US DollarChinese Yuan1 USD = 6.590 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 19.060 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.104 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 132.278 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.123 EUR
EuroAustralian Dollar1 EUR = 1.503 AUD1 AUD = 0.666 EUR
EuroCanadian Dollar1 EUR = 1.476 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.150 CHF1 CHF = 0.869 EUR
EuroChinese Yuan1 EUR = 7.770 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.475 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.556 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 89.286 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 17.036 JPY
Japanese YenMexican Peso1 JPY = 0.170 MXN1 MXN = 5.886 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.850 JPY
Pound SterlingAustralian Dollar1 GBP = 1.688 AUD1 AUD = 0.593 GBP
Pound SterlingCanadian Dollar1 GBP = 1.658 CAD1 CAD = 0.603 GBP
Pound SterlingSwiss Franc1 GBP = 1.292 CHF1 CHF = 0.774 GBP
Pound SterlingChinese Yuan1 GBP = 8.731 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.239 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 10.733 SEK1 SEK = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.766 CHF1 CHF = 1.306 AUD
Australian DollarChinese Yuan1 AUD = 5.174 CNY1 CNY = 0.193 AUD
Australian DollarMexican Peso1 AUD = 14.963 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.357 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.779 CHF1 CHF = 1.284 CAD
Canadian DollarChinese Yuan1 CAD = 5.264 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 15.222 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.470 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.752 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 19.536 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.305 SEK1 SEK = 0.120 CHF

See what else happened on October 16th, 2017