Financial news on September 16, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 9,71 9,75 9,05 9,28 52.5M
Cisco Systems CSCO 12,99 13,16 12,75 12,93 44.5M
Intel INTC 15,99 16,14 15,54 15,70 41.2M
Microsoft MSFT 47,60 48,13 47,05 47,78 25.1M
General Electric GE 27,10 27,98 27,05 27,90 18.8M
Pfizer PFE 29,90 30,25 29,48 30,20 12.2M
JPMorgan Chase JPM 21,60 21,90 21,26 21,71 10.1M
McDonald's MCD 21,20 21,94 20,95 21,69 8.82M
HP Inc. HPQ 13,39 13,67 13,21 13,65 8.52M
ExxonMobil XOM 33,83 34,47 33,70 34,40 7.67M
Amgen AMGN 45,37 45,74 44,70 45,29 7.57M
Abbott Laboratories ABT 37,64 38,75 37,50 38,31 7.45M
Altria MO 46,30 47,80 46,20 47,41 6.79M
Home Depot HD 33,36 34,25 33,20 34,02 6.46M
Walt Disney & Co. DIS 15,50 15,91 15,33 15,82 6.13M
Verizon Communications VZ 30,25 31,10 29,85 31,01 6.07M
Wal-Mart Stores WMT 54,50 55,25 54,00 54,75 6M
AT&T Inc. T 24,40 25,00 24,01 24,58 5.89M
Apple AAPL 14,14 14,61 14,12 14,50 5.12M
International Business Machines IBM 72,00 72,72 71,23 72,32 4.6M
Bristol-Myers Squibb BMY 26,05 26,05 25,53 25,95 4.49M
Pepsico PEP 39,85 41,10 39,82 40,95 4.25M
Johnson & Johnson JNJ 54,14 54,99 53,65 54,90 4.18M
Wells Fargo & Co. WFC 50,07 50,07 48,59 49,02 4.12M
Merck MRK 48,81 49,16 47,85 48,81 4.07M
Coca-Cola KO 49,85 50,90 49,55 50,68 3.97M
Procter & Gamble PG 92,00 93,00 91,86 93,00 3.63M
Boeing BA 35,90 37,41 35,90 37,23 3.32M
Amazon AMZN 16,51 16,93 16,45 16,71 2.96M
United Technologies UTX 57,75 59,98 57,70 59,80 2.82M
ConocoPhillips COP 51,15 51,88 51,05 51,88 2.5M
3M MMM 120,10 120,30 118,60 119,10 2.1M
Chevron CVX 73,00 74,11 72,60 74,00 2.1M
Schlumberger SLB 42,62 43,37 42,10 42,60 2.02M
Gilead Sciences GILD 31,65 32,38 31,34 32,15 1.72M
UnitedHealth Group UNH 91,80 92,48 91,08 92,48 1.6M
Union Pacific UNP 59,34 59,40 58,55 58,97 844K
Comcast CMCSA 24,52 24,52 23,38 23,82 67K
Berkshire Hathaway BRK.B 2507,00 2517,00 2475,00 2499,00 10.3K
Exchange Rates of September 16, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,250 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,581 CAD 1 CAD = 0,633 USD
US Dollar Swiss Franc 1 USD = 1,512 CHF 1 CHF = 0,661 USD
Euro Japanese Yen 1 EUR = 118,710 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,629 GBP 1 GBP = 1,590 EUR
Euro Australian Dollar 1 EUR = 1,770 AUD 1 AUD = 0,565 EUR
Euro Canadian Dollar 1 EUR = 1,535 CAD 1 CAD = 0,652 EUR
Euro Swiss Franc 1 EUR = 1,469 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,240 CHF 1 CHF = 0,806 JPY
Pound Sterling Australian Dollar 1 GBP = 2,811 AUD 1 AUD = 0,356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,440 CAD 1 CAD = 0,410 GBP
Pound Sterling Swiss Franc 1 GBP = 2,335 CHF 1 CHF = 0,428 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,868 CAD 1 CAD = 1,152 AUD
Australian Dollar Swiss Franc 1 AUD = 0,831 CHF 1 CHF = 1,204 AUD

See what else happened on September 16, 2002