Financial news on September 16th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 9.71 | 9.75 | 9.05 | 9.28 | 52.5M |
| Cisco Systems | CSCO | 12.99 | 13.16 | 12.75 | 12.93 | 44.5M |
| Intel | INTC | 15.99 | 16.14 | 15.54 | 15.70 | 41.2M |
| Microsoft | MSFT | 47.60 | 48.13 | 47.05 | 47.78 | 25.1M |
| General Electric | GE | 27.10 | 27.98 | 27.05 | 27.90 | 18.8M |
| Pfizer | PFE | 29.90 | 30.25 | 29.48 | 30.20 | 12.2M |
| JPMorgan Chase | JPM | 21.60 | 21.90 | 21.26 | 21.71 | 10.1M |
| McDonald's | MCD | 21.20 | 21.94 | 20.95 | 21.69 | 8.82M |
| HP Inc. | HPQ | 13.39 | 13.67 | 13.21 | 13.65 | 8.52M |
| ExxonMobil | XOM | 33.83 | 34.47 | 33.70 | 34.40 | 7.67M |
| Amgen | AMGN | 45.37 | 45.74 | 44.70 | 45.29 | 7.57M |
| Abbott Laboratories | ABT | 37.64 | 38.75 | 37.50 | 38.31 | 7.45M |
| Altria | MO | 46.30 | 47.80 | 46.20 | 47.41 | 6.79M |
| Home Depot | HD | 33.36 | 34.25 | 33.20 | 34.02 | 6.46M |
| Walt Disney & Co. | DIS | 15.50 | 15.91 | 15.33 | 15.82 | 6.13M |
| Verizon Communications | VZ | 30.25 | 31.10 | 29.85 | 31.01 | 6.07M |
| Wal-Mart Stores | WMT | 54.50 | 55.25 | 54.00 | 54.75 | 6M |
| AT&T Inc. | T | 24.40 | 25.00 | 24.01 | 24.58 | 5.89M |
| Apple | AAPL | 14.14 | 14.61 | 14.12 | 14.50 | 5.12M |
| International Business Machines | IBM | 72.00 | 72.72 | 71.23 | 72.32 | 4.6M |
| Bristol-Myers Squibb | BMY | 26.05 | 26.05 | 25.53 | 25.95 | 4.49M |
| Pepsico | PEP | 39.85 | 41.10 | 39.82 | 40.95 | 4.25M |
| Johnson & Johnson | JNJ | 54.14 | 54.99 | 53.65 | 54.90 | 4.18M |
| Wells Fargo & Co. | WFC | 50.07 | 50.07 | 48.59 | 49.02 | 4.12M |
| Merck | MRK | 48.81 | 49.16 | 47.85 | 48.81 | 4.07M |
| Coca-Cola | KO | 49.85 | 50.90 | 49.55 | 50.68 | 3.97M |
| Procter & Gamble | PG | 92.00 | 93.00 | 91.86 | 93.00 | 3.63M |
| Boeing | BA | 35.90 | 37.41 | 35.90 | 37.23 | 3.32M |
| Amazon | AMZN | 16.51 | 16.93 | 16.45 | 16.71 | 2.96M |
| United Technologies | UTX | 57.75 | 59.98 | 57.70 | 59.80 | 2.82M |
| ConocoPhillips | COP | 51.15 | 51.88 | 51.05 | 51.88 | 2.5M |
| 3M | MMM | 120.10 | 120.30 | 118.60 | 119.10 | 2.1M |
| Chevron | CVX | 73.00 | 74.11 | 72.60 | 74.00 | 2.1M |
| Schlumberger | SLB | 42.62 | 43.37 | 42.10 | 42.60 | 2.02M |
| Gilead Sciences | GILD | 31.65 | 32.38 | 31.34 | 32.15 | 1.72M |
| UnitedHealth Group | UNH | 91.80 | 92.48 | 91.08 | 92.48 | 1.6M |
| Union Pacific | UNP | 59.34 | 59.40 | 58.55 | 58.97 | 844K |
| Comcast | CMCSA | 24.52 | 24.52 | 23.38 | 23.82 | 67K |
| Berkshire Hathaway | BRK.B | 2507.00 | 2517.00 | 2475.00 | 2499.00 | 10.3K |
Exchange Rates of September 16th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.250 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.581 CAD | 1 CAD = 0.633 USD |
| US Dollar | Swiss Franc | 1 USD = 1.512 CHF | 1 CHF = 0.661 USD |
| Euro | Japanese Yen | 1 EUR = 118.710 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.590 EUR |
| Euro | Australian Dollar | 1 EUR = 1.770 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.811 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.440 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.335 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
See what else happened on September 16th, 2002