Financial news on September 16, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL9.719.759.059.2852.5M
Cisco SystemsCSCO12.9913.1612.7512.9344.5M
IntelINTC15.9916.1415.5415.7041.2M
MicrosoftMSFT47.6048.1347.0547.7825.1M
General ElectricGE27.1027.9827.0527.9018.8M
PfizerPFE29.9030.2529.4830.2012.2M
JPMorgan ChaseJPM21.6021.9021.2621.7110.1M
McDonald'sMCD21.2021.9420.9521.698.82M
HP Inc.HPQ13.3913.6713.2113.658.52M
ExxonMobilXOM33.8334.4733.7034.407.67M
AmgenAMGN45.3745.7444.7045.297.57M
Abbott LaboratoriesABT37.6438.7537.5038.317.45M
AltriaMO46.3047.8046.2047.416.79M
Home DepotHD33.3634.2533.2034.026.46M
Walt Disney & Co.DIS15.5015.9115.3315.826.13M
Verizon CommunicationsVZ30.2531.1029.8531.016.07M
Wal-Mart StoresWMT54.5055.2554.0054.756M
AT&T Inc.T24.4025.0024.0124.585.89M
AppleAAPL14.1414.6114.1214.505.12M
International Business MachinesIBM72.0072.7271.2372.324.6M
Bristol-Myers SquibbBMY26.0526.0525.5325.954.49M
PepsicoPEP39.8541.1039.8240.954.25M
Johnson & JohnsonJNJ54.1454.9953.6554.904.18M
Wells Fargo & Co.WFC50.0750.0748.5949.024.12M
MerckMRK48.8149.1647.8548.814.07M
Coca-ColaKO49.8550.9049.5550.683.97M
Procter & GamblePG92.0093.0091.8693.003.63M
BoeingBA35.9037.4135.9037.233.32M
AmazonAMZN16.5116.9316.4516.712.96M
United TechnologiesUTX57.7559.9857.7059.802.82M
ConocoPhillipsCOP51.1551.8851.0551.882.5M
3MMMM120.10120.30118.60119.102.1M
ChevronCVX73.0074.1172.6074.002.1M
SchlumbergerSLB42.6243.3742.1042.602.02M
Gilead SciencesGILD31.6532.3831.3432.151.72M
UnitedHealth GroupUNH91.8092.4891.0892.481.6M
Union PacificUNP59.3459.4058.5558.97844K
ComcastCMCSA24.5224.5223.3823.8267K
Berkshire HathawayBRK.B2507.002517.002475.002499.0010.3K
Exchange Rates of September 16, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.250 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.581 CAD1 CAD = 0.633 USD
US DollarSwiss Franc1 USD = 1.512 CHF1 CHF = 0.661 USD
EuroJapanese Yen1 EUR = 118.710 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.590 EUR
EuroAustralian Dollar1 EUR = 1.770 AUD1 AUD = 0.565 EUR
EuroCanadian Dollar1 EUR = 1.535 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.811 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.440 CAD1 CAD = 0.410 GBP
Pound SterlingSwiss Franc1 GBP = 2.335 CHF1 CHF = 0.428 GBP
Australian DollarCanadian Dollar1 AUD = 0.868 CAD1 CAD = 1.152 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.204 AUD

See what else happened on September 16, 2002