Financial news on September 16, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.26 11.40 11.17 11.23 57.9M
Intel INTC 20.49 20.60 20.07 20.11 57.8M
Cisco Systems CSCO 19.61 19.75 19.46 19.59 38.4M
Microsoft MSFT 27.22 27.35 27.17 27.26 36M
Coca-Cola KO 41.21 41.35 39.95 40.04 21.6M
Pfizer PFE 31.67 32.06 31.67 31.78 12.4M
Amazon AMZN 42.45 44.28 42.35 42.57 11.6M
JPMorgan Chase JPM 39.31 39.84 39.15 39.58 10.9M
Wal-Mart Stores WMT 52.80 53.08 52.49 52.77 9.73M
General Electric GE 33.58 33.76 33.50 33.53 9.46M
Alphabet GOOGL 112.34 115.80 111.65 113.97 9.27M
Apple AAPL 35.20 36.76 35.08 36.35 8.96M
ExxonMobil XOM 47.31 47.59 47.30 47.55 7.68M
Home Depot HD 38.40 39.09 38.40 38.70 7.3M
AT&T Inc. T 26.10 26.64 26.05 26.56 6.85M
HP Inc. HPQ 18.21 18.36 18.20 18.22 6.75M
Altria MO 49.05 49.19 48.63 48.91 5.61M
Pepsico PEP 49.55 49.58 48.80 48.97 5.43M
Walt Disney & Co. DIS 22.93 23.58 22.93 23.40 5.07M
Amgen AMGN 58.00 58.32 57.81 58.19 5.05M
Bristol-Myers Squibb BMY 24.37 24.59 24.28 24.41 4.49M
Verizon Communications VZ 39.76 40.26 39.76 40.18 4.45M
Comcast CMCSA 28.02 28.48 27.97 28.44 4.4M
Chevron CVX 51.04 51.19 50.81 50.97 4.27M
Procter & Gamble PG 55.85 56.04 55.68 55.91 3.77M
Merck MRK 45.40 45.50 45.03 45.18 3.75M
ConocoPhillips COP 78.21 78.45 77.60 78.29 3.72M
Abbott Laboratories ABT 42.62 42.89 42.55 42.69 3.67M
International Business Machines IBM 86.20 86.96 85.93 86.12 3.62M
Johnson & Johnson JNJ 58.14 58.38 58.10 58.12 3.3M
Gilead Sciences GILD 35.59 36.22 35.44 35.84 2.55M
Boeing BA 53.80 54.57 53.67 54.52 2.4M
McDonald's MCD 27.45 27.74 27.45 27.59 2.34M
3M MMM 82.20 82.72 81.91 82.05 2.34M
Schlumberger SLB 64.31 64.87 63.92 64.45 2.12M
UnitedHealth Group UNH 70.28 70.30 69.61 69.78 1.97M
Wells Fargo & Co. WFC 59.13 59.37 58.97 59.23 1.9M
United Technologies UTX 94.42 95.25 94.26 94.87 1.49M
Union Pacific UNP 58.81 59.04 58.61 58.85 715K
Berkshire Hathaway BRK.B 2878.00 2878.00 2871.00 2871.50 3.5K
Exchange Rates of September 16, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.550 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.290 CAD 1 CAD = 0.775 USD
US Dollar Swiss Franc 1 USD = 1.268 CHF 1 CHF = 0.788 USD
Euro Japanese Yen 1 EUR = 133.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.679 GBP 1 GBP = 1.473 EUR
Euro Australian Dollar 1 EUR = 1.745 AUD 1 AUD = 0.573 EUR
Euro Canadian Dollar 1 EUR = 1.573 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.567 AUD 1 AUD = 0.390 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.315 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.273 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.901 CAD 1 CAD = 1.110 AUD
Australian Dollar Swiss Franc 1 AUD = 0.884 CHF 1 CHF = 1.131 AUD

See what else happened on September 16, 2004