Financial news on September 16, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.2611.4011.1711.2357.9M
IntelINTC20.4920.6020.0720.1157.8M
Cisco SystemsCSCO19.6119.7519.4619.5938.4M
MicrosoftMSFT27.2227.3527.1727.2636M
Coca-ColaKO41.2141.3539.9540.0421.6M
PfizerPFE31.6732.0631.6731.7812.4M
AmazonAMZN42.4544.2842.3542.5711.6M
JPMorgan ChaseJPM39.3139.8439.1539.5810.9M
Wal-Mart StoresWMT52.8053.0852.4952.779.73M
General ElectricGE33.5833.7633.5033.539.46M
AlphabetGOOGL112.34115.80111.65113.979.27M
AppleAAPL35.2036.7635.0836.358.96M
ExxonMobilXOM47.3147.5947.3047.557.68M
Home DepotHD38.4039.0938.4038.707.3M
AT&T Inc.T26.1026.6426.0526.566.85M
HP Inc.HPQ18.2118.3618.2018.226.75M
AltriaMO49.0549.1948.6348.915.61M
PepsicoPEP49.5549.5848.8048.975.43M
Walt Disney & Co.DIS22.9323.5822.9323.405.07M
AmgenAMGN58.0058.3257.8158.195.05M
Bristol-Myers SquibbBMY24.3724.5924.2824.414.49M
Verizon CommunicationsVZ39.7640.2639.7640.184.45M
ComcastCMCSA28.0228.4827.9728.444.4M
ChevronCVX51.0451.1950.8150.974.27M
Procter & GamblePG55.8556.0455.6855.913.77M
MerckMRK45.4045.5045.0345.183.75M
ConocoPhillipsCOP78.2178.4577.6078.293.72M
Abbott LaboratoriesABT42.6242.8942.5542.693.67M
International Business MachinesIBM86.2086.9685.9386.123.62M
Johnson & JohnsonJNJ58.1458.3858.1058.123.3M
Gilead SciencesGILD35.5936.2235.4435.842.55M
BoeingBA53.8054.5753.6754.522.4M
McDonald'sMCD27.4527.7427.4527.592.34M
3MMMM82.2082.7281.9182.052.34M
SchlumbergerSLB64.3164.8763.9264.452.12M
UnitedHealth GroupUNH70.2870.3069.6169.781.97M
Wells Fargo & Co.WFC59.1359.3758.9759.231.9M
United TechnologiesUTX94.4295.2594.2694.871.49M
Union PacificUNP58.8159.0458.6158.85715K
Berkshire HathawayBRK.B2878.002878.002871.002871.503.5K
Exchange Rates of September 16, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.550 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.290 CAD1 CAD = 0.775 USD
US DollarSwiss Franc1 USD = 1.268 CHF1 CHF = 0.788 USD
EuroJapanese Yen1 EUR = 133.470 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.473 EUR
EuroAustralian Dollar1 EUR = 1.745 AUD1 AUD = 0.573 EUR
EuroCanadian Dollar1 EUR = 1.573 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.567 AUD1 AUD = 0.390 GBP
Pound SterlingCanadian Dollar1 GBP = 2.315 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.273 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.110 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.131 AUD

See what else happened on September 16, 2004