Financial news on September 16, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB44,8544,9442,4342,5170.4M
MicrosoftMSFT33,3833,5032,7332,8052.8M
General ElectricGE24,0624,2323,9324,1436.7M
Cisco SystemsCSCO24,4324,4724,1324,3832.1M
IntelINTC23,6323,7123,3523,3930.1M
Oracle Corp.ORCL32,8433,1532,7832,9725.3M
PfizerPFE28,7428,8528,6028,7123M
AppleAAPL461,00461,61447,22450,1219.4M
Wells Fargo & Co.WFC42,7743,0742,7142,8919.3M
JPMorgan ChaseJPM53,4553,4952,9853,1417.1M
AT&T Inc.T34,5734,7334,3634,5715.9M
Verizon CommunicationsVZ48,3148,5048,0648,3015.3M
HP Inc.HPQ22,2922,3421,6921,7414.8M
General MotorsGM36,4736,6236,1536,2214.7M
Coca-ColaKO39,0339,2038,7438,8613.4M
Bristol-Myers SquibbBMY44,4845,4244,3745,1410.2M
Walt Disney & Co.DIS67,3267,6566,8866,949.72M
MerckMRK48,2548,4548,1048,199.43M
ExxonMobilXOM88,8889,1888,4988,679.42M
ComcastCMCSA44,5944,6944,2344,428.52M
Home DepotHD76,0576,2975,2075,548.05M
BoeingBA113,73115,89113,26115,677.71M
Johnson & JohnsonJNJ89,4389,5788,8389,037.56M
Procter & GamblePG79,7280,2179,7180,167.51M
Gilead SciencesGILD64,0864,2162,5863,027.04M
Abbott LaboratoriesABT35,1035,3034,9635,015.71M
AltriaMO35,1935,4035,0335,135.65M
ConocoPhillipsCOP69,7769,8169,1469,344.78M
AmgenAMGN116,21117,18115,41117,184.71M
ChevronCVX124,98125,19123,98124,084.28M
UnitedHealth GroupUNH75,0975,8874,9775,124.22M
SchlumbergerSLB87,3687,6186,5987,004.21M
Wal-Mart StoresWMT74,9075,1974,6974,784.2M
PepsicoPEP80,7981,2280,6181,024.08M
International Business MachinesIBM193,70194,81192,61193,153.9M
McDonald'sMCD97,8898,1797,4097,713.49M
Berkshire HathawayBRK.B114,37115,10114,22114,843.16M
VisaV190,96191,08188,88189,382.85M
United TechnologiesUTX109,53110,00109,05109,702.82M
3MMMM119,79120,00119,06119,232.76M
AlphabetGOOGL896,20897,00884,87887,762.67M
Union PacificUNP156,92157,22156,08156,361.94M
AmazonAMZN299,82301,00295,26296,061.81M
Exchange Rates of September 16, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,080 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,032 CAD1 CAD = 0,969 USD
US DollarSwiss Franc1 USD = 0,927 CHF1 CHF = 1,079 USD
US DollarChinese Yuan1 USD = 6,120 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 132,130 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,839 GBP1 GBP = 1,192 EUR
EuroAustralian Dollar1 EUR = 1,430 AUD1 AUD = 0,699 EUR
EuroCanadian Dollar1 EUR = 1,376 CAD1 CAD = 0,727 EUR
EuroSwiss Franc1 EUR = 1,237 CHF1 CHF = 0,809 EUR
EuroChinese Yuan1 EUR = 8,163 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,635 GBP1 GBP = 1,576 JPY
Japanese YenAustralian Dollar1 JPY = 1,082 AUD1 AUD = 0,924 JPY
Japanese YenCanadian Dollar1 JPY = 1,041 CAD1 CAD = 0,960 JPY
Japanese YenSwiss Franc1 JPY = 0,936 CHF1 CHF = 1,069 JPY
Pound SterlingAustralian Dollar1 GBP = 1,705 AUD1 AUD = 0,586 GBP
Pound SterlingCanadian Dollar1 GBP = 1,641 CAD1 CAD = 0,610 GBP
Pound SterlingSwiss Franc1 GBP = 1,474 CHF1 CHF = 0,678 GBP
Pound SterlingChinese Yuan1 GBP = 9,729 CNY1 CNY = 0,103 GBP
Australian DollarCanadian Dollar1 AUD = 0,962 CAD1 CAD = 1,040 AUD
Australian DollarSwiss Franc1 AUD = 0,864 CHF1 CHF = 1,157 AUD
Australian DollarChinese Yuan1 AUD = 5,705 CNY1 CNY = 0,175 AUD
Canadian DollarSwiss Franc1 CAD = 0,898 CHF1 CHF = 1,113 CAD
Canadian DollarChinese Yuan1 CAD = 5,929 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,599 CNY1 CNY = 0,152 CHF

See what else happened on September 16, 2013