Financial news on September 16th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 44.85 | 44.94 | 42.43 | 42.51 | 70.4M | |
Microsoft | MSFT | 33.38 | 33.50 | 32.73 | 32.80 | 52.8M |
General Electric | GE | 24.06 | 24.23 | 23.93 | 24.14 | 36.7M |
Cisco Systems | CSCO | 24.43 | 24.47 | 24.13 | 24.38 | 32.1M |
Intel | INTC | 23.63 | 23.71 | 23.35 | 23.39 | 30.1M |
Oracle Corp. | ORCL | 32.84 | 33.15 | 32.78 | 32.97 | 25.3M |
Pfizer | PFE | 28.74 | 28.85 | 28.60 | 28.71 | 23M |
Apple | AAPL | 461.00 | 461.61 | 447.22 | 450.12 | 19.4M |
Wells Fargo & Co. | WFC | 42.77 | 43.07 | 42.71 | 42.89 | 19.3M |
JPMorgan Chase | JPM | 53.45 | 53.49 | 52.98 | 53.14 | 17.1M |
AT&T Inc. | T | 34.57 | 34.73 | 34.36 | 34.57 | 15.9M |
Verizon Communications | VZ | 48.31 | 48.50 | 48.06 | 48.30 | 15.3M |
HP Inc. | HPQ | 22.29 | 22.34 | 21.69 | 21.74 | 14.8M |
General Motors | GM | 36.47 | 36.62 | 36.15 | 36.22 | 14.7M |
Coca-Cola | KO | 39.03 | 39.20 | 38.74 | 38.86 | 13.4M |
Bristol-Myers Squibb | BMY | 44.48 | 45.42 | 44.37 | 45.14 | 10.2M |
Walt Disney & Co. | DIS | 67.32 | 67.65 | 66.88 | 66.94 | 9.72M |
Merck | MRK | 48.25 | 48.45 | 48.10 | 48.19 | 9.43M |
ExxonMobil | XOM | 88.88 | 89.18 | 88.49 | 88.67 | 9.42M |
Comcast | CMCSA | 44.59 | 44.69 | 44.23 | 44.42 | 8.52M |
Home Depot | HD | 76.05 | 76.29 | 75.20 | 75.54 | 8.05M |
Boeing | BA | 113.73 | 115.89 | 113.26 | 115.67 | 7.71M |
Johnson & Johnson | JNJ | 89.43 | 89.57 | 88.83 | 89.03 | 7.56M |
Procter & Gamble | PG | 79.72 | 80.21 | 79.71 | 80.16 | 7.51M |
Gilead Sciences | GILD | 64.08 | 64.21 | 62.58 | 63.02 | 7.04M |
Abbott Laboratories | ABT | 35.10 | 35.30 | 34.96 | 35.01 | 5.71M |
Altria | MO | 35.19 | 35.40 | 35.03 | 35.13 | 5.65M |
ConocoPhillips | COP | 69.77 | 69.81 | 69.14 | 69.34 | 4.78M |
Amgen | AMGN | 116.21 | 117.18 | 115.41 | 117.18 | 4.71M |
Chevron | CVX | 124.98 | 125.19 | 123.98 | 124.08 | 4.28M |
UnitedHealth Group | UNH | 75.09 | 75.88 | 74.97 | 75.12 | 4.22M |
Schlumberger | SLB | 87.36 | 87.61 | 86.59 | 87.00 | 4.21M |
Wal-Mart Stores | WMT | 74.90 | 75.19 | 74.69 | 74.78 | 4.2M |
Pepsico | PEP | 80.79 | 81.22 | 80.61 | 81.02 | 4.08M |
International Business Machines | IBM | 193.70 | 194.81 | 192.61 | 193.15 | 3.9M |
McDonald's | MCD | 97.88 | 98.17 | 97.40 | 97.71 | 3.49M |
Berkshire Hathaway | BRK.B | 114.37 | 115.10 | 114.22 | 114.84 | 3.16M |
Visa | V | 190.96 | 191.08 | 188.88 | 189.38 | 2.85M |
United Technologies | UTX | 109.53 | 110.00 | 109.05 | 109.70 | 2.82M |
3M | MMM | 119.79 | 120.00 | 119.06 | 119.23 | 2.76M |
Alphabet | GOOGL | 896.20 | 897.00 | 884.87 | 887.76 | 2.67M |
Union Pacific | UNP | 156.92 | 157.22 | 156.08 | 156.36 | 1.94M |
Amazon | AMZN | 299.82 | 301.00 | 295.26 | 296.06 | 1.81M |
Exchange Rates of September 16th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.080 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 132.130 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
Euro | Australian Dollar | 1 EUR = 1.430 AUD | 1 AUD = 0.699 EUR |
Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.809 EUR |
Euro | Chinese Yuan | 1 EUR = 8.163 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.635 GBP | 1 GBP = 1.576 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.924 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.041 CAD | 1 CAD = 0.960 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.936 CHF | 1 CHF = 1.069 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.705 AUD | 1 AUD = 0.586 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.641 CAD | 1 CAD = 0.610 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.678 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.729 CNY | 1 CNY = 0.103 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.157 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.705 CNY | 1 CNY = 0.175 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.898 CHF | 1 CHF = 1.113 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.929 CNY | 1 CNY = 0.169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.599 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 16th, 2013