Financial news on September 16, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 44,85 44,94 42,43 42,51 70.4M
Microsoft MSFT 33,38 33,50 32,73 32,80 52.8M
General Electric GE 24,06 24,23 23,93 24,14 36.7M
Cisco Systems CSCO 24,43 24,47 24,13 24,38 32.1M
Intel INTC 23,63 23,71 23,35 23,39 30.1M
Oracle Corp. ORCL 32,84 33,15 32,78 32,97 25.3M
Pfizer PFE 28,74 28,85 28,60 28,71 23M
Apple AAPL 461,00 461,61 447,22 450,12 19.4M
Wells Fargo & Co. WFC 42,77 43,07 42,71 42,89 19.3M
JPMorgan Chase JPM 53,45 53,49 52,98 53,14 17.1M
AT&T Inc. T 34,57 34,73 34,36 34,57 15.9M
Verizon Communications VZ 48,31 48,50 48,06 48,30 15.3M
HP Inc. HPQ 22,29 22,34 21,69 21,74 14.8M
General Motors GM 36,47 36,62 36,15 36,22 14.7M
Coca-Cola KO 39,03 39,20 38,74 38,86 13.4M
Bristol-Myers Squibb BMY 44,48 45,42 44,37 45,14 10.2M
Walt Disney & Co. DIS 67,32 67,65 66,88 66,94 9.72M
Merck MRK 48,25 48,45 48,10 48,19 9.43M
ExxonMobil XOM 88,88 89,18 88,49 88,67 9.42M
Comcast CMCSA 44,59 44,69 44,23 44,42 8.52M
Home Depot HD 76,05 76,29 75,20 75,54 8.05M
Boeing BA 113,73 115,89 113,26 115,67 7.71M
Johnson & Johnson JNJ 89,43 89,57 88,83 89,03 7.56M
Procter & Gamble PG 79,72 80,21 79,71 80,16 7.51M
Gilead Sciences GILD 64,08 64,21 62,58 63,02 7.04M
Abbott Laboratories ABT 35,10 35,30 34,96 35,01 5.71M
Altria MO 35,19 35,40 35,03 35,13 5.65M
ConocoPhillips COP 69,77 69,81 69,14 69,34 4.78M
Amgen AMGN 116,21 117,18 115,41 117,18 4.71M
Chevron CVX 124,98 125,19 123,98 124,08 4.28M
UnitedHealth Group UNH 75,09 75,88 74,97 75,12 4.22M
Schlumberger SLB 87,36 87,61 86,59 87,00 4.21M
Wal-Mart Stores WMT 74,90 75,19 74,69 74,78 4.2M
Pepsico PEP 80,79 81,22 80,61 81,02 4.08M
International Business Machines IBM 193,70 194,81 192,61 193,15 3.9M
McDonald's MCD 97,88 98,17 97,40 97,71 3.49M
Berkshire Hathaway BRK.B 114,37 115,10 114,22 114,84 3.16M
Visa V 190,96 191,08 188,88 189,38 2.85M
United Technologies UTX 109,53 110,00 109,05 109,70 2.82M
3M MMM 119,79 120,00 119,06 119,23 2.76M
Alphabet GOOGL 896,20 897,00 884,87 887,76 2.67M
Union Pacific UNP 156,92 157,22 156,08 156,36 1.94M
Amazon AMZN 299,82 301,00 295,26 296,06 1.81M
Exchange Rates of September 16, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,080 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,032 CAD 1 CAD = 0,969 USD
US Dollar Swiss Franc 1 USD = 0,927 CHF 1 CHF = 1,079 USD
US Dollar Chinese Yuan 1 USD = 6,120 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 132,130 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,839 GBP 1 GBP = 1,192 EUR
Euro Australian Dollar 1 EUR = 1,430 AUD 1 AUD = 0,699 EUR
Euro Canadian Dollar 1 EUR = 1,376 CAD 1 CAD = 0,727 EUR
Euro Swiss Franc 1 EUR = 1,237 CHF 1 CHF = 0,809 EUR
Euro Chinese Yuan 1 EUR = 8,163 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,635 GBP 1 GBP = 1,576 JPY
Japanese Yen Australian Dollar 1 JPY = 1,082 AUD 1 AUD = 0,924 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,041 CAD 1 CAD = 0,960 JPY
Japanese Yen Swiss Franc 1 JPY = 0,936 CHF 1 CHF = 1,069 JPY
Pound Sterling Australian Dollar 1 GBP = 1,705 AUD 1 AUD = 0,586 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,641 CAD 1 CAD = 0,610 GBP
Pound Sterling Swiss Franc 1 GBP = 1,474 CHF 1 CHF = 0,678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,729 CNY 1 CNY = 0,103 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,962 CAD 1 CAD = 1,040 AUD
Australian Dollar Swiss Franc 1 AUD = 0,864 CHF 1 CHF = 1,157 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,705 CNY 1 CNY = 0,175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,898 CHF 1 CHF = 1,113 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,929 CNY 1 CNY = 0,169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,599 CNY 1 CNY = 0,152 CHF

See what else happened on September 16, 2013