Financial news on September 16, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB44.8544.9442.4342.5170.4M
MicrosoftMSFT33.3833.5032.7332.8052.8M
General ElectricGE24.0624.2323.9324.1436.7M
Cisco SystemsCSCO24.4324.4724.1324.3832.1M
IntelINTC23.6323.7123.3523.3930.1M
Oracle Corp.ORCL32.8433.1532.7832.9725.3M
PfizerPFE28.7428.8528.6028.7123M
AppleAAPL461.00461.61447.22450.1219.4M
Wells Fargo & Co.WFC42.7743.0742.7142.8919.3M
JPMorgan ChaseJPM53.4553.4952.9853.1417.1M
AT&T Inc.T34.5734.7334.3634.5715.9M
Verizon CommunicationsVZ48.3148.5048.0648.3015.3M
HP Inc.HPQ22.2922.3421.6921.7414.8M
General MotorsGM36.4736.6236.1536.2214.7M
Coca-ColaKO39.0339.2038.7438.8613.4M
Bristol-Myers SquibbBMY44.4845.4244.3745.1410.2M
Walt Disney & Co.DIS67.3267.6566.8866.949.72M
MerckMRK48.2548.4548.1048.199.43M
ExxonMobilXOM88.8889.1888.4988.679.42M
ComcastCMCSA44.5944.6944.2344.428.52M
Home DepotHD76.0576.2975.2075.548.05M
BoeingBA113.73115.89113.26115.677.71M
Johnson & JohnsonJNJ89.4389.5788.8389.037.56M
Procter & GamblePG79.7280.2179.7180.167.51M
Gilead SciencesGILD64.0864.2162.5863.027.04M
Abbott LaboratoriesABT35.1035.3034.9635.015.71M
AltriaMO35.1935.4035.0335.135.65M
ConocoPhillipsCOP69.7769.8169.1469.344.78M
AmgenAMGN116.21117.18115.41117.184.71M
ChevronCVX124.98125.19123.98124.084.28M
UnitedHealth GroupUNH75.0975.8874.9775.124.22M
SchlumbergerSLB87.3687.6186.5987.004.21M
Wal-Mart StoresWMT74.9075.1974.6974.784.2M
PepsicoPEP80.7981.2280.6181.024.08M
International Business MachinesIBM193.70194.81192.61193.153.9M
McDonald'sMCD97.8898.1797.4097.713.49M
Berkshire HathawayBRK.B114.37115.10114.22114.843.16M
VisaV190.96191.08188.88189.382.85M
United TechnologiesUTX109.53110.00109.05109.702.82M
3MMMM119.79120.00119.06119.232.76M
AlphabetGOOGL896.20897.00884.87887.762.67M
Union PacificUNP156.92157.22156.08156.361.94M
AmazonAMZN299.82301.00295.26296.061.81M
Exchange Rates of September 16, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.080 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.032 CAD1 CAD = 0.969 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.079 USD
US DollarChinese Yuan1 USD = 6.120 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 132.130 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.839 GBP1 GBP = 1.192 EUR
EuroAustralian Dollar1 EUR = 1.430 AUD1 AUD = 0.699 EUR
EuroCanadian Dollar1 EUR = 1.376 CAD1 CAD = 0.727 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.163 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.635 GBP1 GBP = 1.576 JPY
Japanese YenAustralian Dollar1 JPY = 1.082 AUD1 AUD = 0.924 JPY
Japanese YenCanadian Dollar1 JPY = 1.041 CAD1 CAD = 0.960 JPY
Japanese YenSwiss Franc1 JPY = 0.936 CHF1 CHF = 1.069 JPY
Pound SterlingAustralian Dollar1 GBP = 1.705 AUD1 AUD = 0.586 GBP
Pound SterlingCanadian Dollar1 GBP = 1.641 CAD1 CAD = 0.610 GBP
Pound SterlingSwiss Franc1 GBP = 1.474 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 9.729 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.962 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.864 CHF1 CHF = 1.157 AUD
Australian DollarChinese Yuan1 AUD = 5.705 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.898 CHF1 CHF = 1.113 CAD
Canadian DollarChinese Yuan1 CAD = 5.929 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.599 CNY1 CNY = 0.152 CHF

See what else happened on September 16, 2013