Financial news on September 16th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.53 | 26.03 | 25.42 | 25.93 | 61.5M |
| Apple | AAPL | 116.25 | 116.54 | 115.44 | 116.41 | 37.2M |
| HP Inc. | HPQ | 27.75 | 28.55 | 27.53 | 28.47 | 32.3M |
| Intel | INTC | 29.62 | 29.79 | 29.40 | 29.77 | 26M |
| AT&T Inc. | T | 32.86 | 33.10 | 32.76 | 32.94 | 23.5M |
| Microsoft | MSFT | 43.97 | 44.38 | 43.84 | 44.30 | 23.4M |
| Coca-Cola | KO | 38.67 | 39.19 | 38.47 | 39.15 | 22.2M |
| Pfizer | PFE | 32.98 | 33.28 | 32.71 | 33.18 | 21.4M |
| Cisco Systems | CSCO | 26.07 | 26.10 | 25.85 | 26.07 | 21.2M |
| Oracle Corp. | ORCL | 38.26 | 38.52 | 37.93 | 38.27 | 19.6M |
| General Motors | GM | 31.08 | 31.57 | 30.92 | 31.20 | 17.1M |
| FB | 92.90 | 93.60 | 92.63 | 93.45 | 16.3M | |
| Wells Fargo & Co. | WFC | 53.52 | 53.89 | 52.90 | 53.72 | 15.2M |
| ExxonMobil | XOM | 73.51 | 74.70 | 73.37 | 74.30 | 15.2M |
| Chevron | CVX | 77.82 | 79.21 | 77.77 | 79.02 | 12.6M |
| JPMorgan Chase | JPM | 63.89 | 64.29 | 63.21 | 64.14 | 12.2M |
| Comcast | CMCSA | 57.23 | 58.08 | 56.97 | 57.74 | 12.2M |
| Verizon Communications | VZ | 46.44 | 46.47 | 46.10 | 46.19 | 11.9M |
| ConocoPhillips | COP | 47.71 | 49.54 | 47.64 | 49.47 | 11.4M |
| Altria | MO | 55.50 | 55.66 | 54.82 | 55.36 | 10.7M |
| Bristol-Myers Squibb | BMY | 60.24 | 61.77 | 60.10 | 61.61 | 9.55M |
| Procter & Gamble | PG | 70.12 | 70.36 | 69.70 | 70.10 | 8.7M |
| Merck | MRK | 53.51 | 53.97 | 53.32 | 53.87 | 8.68M |
| Visa | V | 70.45 | 71.11 | 70.05 | 70.99 | 8.21M |
| Gilead Sciences | GILD | 110.72 | 111.75 | 109.48 | 111.03 | 8.12M |
| Schlumberger | SLB | 74.22 | 76.50 | 73.99 | 76.16 | 7.68M |
| Walt Disney & Co. | DIS | 103.32 | 104.07 | 102.75 | 103.96 | 6.51M |
| Union Pacific | UNP | 87.92 | 90.16 | 87.90 | 89.79 | 5.99M |
| Johnson & Johnson | JNJ | 94.49 | 94.82 | 93.82 | 94.61 | 5.63M |
| Wal-Mart Stores | WMT | 64.60 | 64.77 | 64.05 | 64.69 | 5.63M |
| Home Depot | HD | 116.08 | 118.03 | 115.97 | 117.82 | 5.28M |
| McDonald's | MCD | 98.65 | 98.74 | 97.53 | 98.69 | 5.2M |
| Abbott Laboratories | ABT | 43.78 | 44.09 | 43.56 | 43.86 | 4.98M |
| Pepsico | PEP | 92.35 | 93.32 | 92.15 | 93.07 | 4.15M |
| Amgen | AMGN | 151.97 | 152.88 | 148.47 | 151.18 | 4M |
| United Technologies | UTX | 92.72 | 94.11 | 92.68 | 93.94 | 3.5M |
| UnitedHealth Group | UNH | 120.27 | 121.36 | 119.55 | 121.15 | 3.48M |
| Berkshire Hathaway | BRK.B | 132.26 | 132.85 | 132.02 | 132.58 | 3.04M |
| International Business Machines | IBM | 147.84 | 148.89 | 147.54 | 148.41 | 2.8M |
| Boeing | BA | 136.26 | 137.43 | 136.01 | 137.20 | 2.5M |
| Amazon | AMZN | 521.98 | 528.30 | 518.52 | 527.39 | 2.25M |
| 3M | MMM | 143.51 | 144.46 | 143.21 | 144.20 | 2.06M |
| Alphabet | GOOGL | 665.55 | 668.07 | 662.20 | 665.52 | 1.31M |
Exchange Rates of September 16th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.885 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 120.560 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.645 GBP | 1 GBP = 1.550 USD |
| US Dollar | Australian Dollar | 1 USD = 1.390 AUD | 1 AUD = 0.720 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.371 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.546 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.251 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 136.135 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.729 GBP | 1 GBP = 1.373 EUR |
| Euro | Australian Dollar | 1 EUR = 1.569 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.191 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.690 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.320 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.283 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.620 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.154 AUD | 1 AUD = 0.464 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.041 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.504 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.869 CNY | 1 CNY = 0.101 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.647 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.780 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.698 CHF | 1 CHF = 1.432 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.578 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.905 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.935 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.357 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.833 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.563 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.263 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.560 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.047 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.498 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.292 SEK | 1 SEK = 0.774 CNY |
See what else happened on September 16th, 2015