Financial news on September 16th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 115.12 | 116.13 | 114.04 | 114.92 | 79.9M |
| Intel | INTC | 37.72 | 38.05 | 37.25 | 37.67 | 74.6M |
| General Electric | GE | 29.63 | 29.75 | 29.54 | 29.68 | 64.9M |
| Wells Fargo & Co. | WFC | 45.70 | 45.87 | 45.25 | 45.43 | 51.9M |
| Oracle Corp. | ORCL | 39.61 | 39.95 | 38.71 | 38.92 | 50.7M |
| Microsoft | MSFT | 57.63 | 57.63 | 56.75 | 57.25 | 44.6M |
| AT&T Inc. | T | 40.34 | 40.41 | 39.90 | 40.20 | 41.3M |
| Cisco Systems | CSCO | 31.12 | 31.14 | 30.70 | 30.84 | 37.4M |
| Pfizer | PFE | 34.19 | 34.22 | 33.83 | 33.94 | 25.6M |
| JPMorgan Chase | JPM | 66.09 | 66.26 | 65.44 | 65.82 | 25.2M |
| FB | 128.20 | 129.18 | 128.20 | 129.07 | 24.1M | |
| Procter & Gamble | PG | 87.62 | 88.11 | 87.30 | 88.05 | 23.5M |
| ExxonMobil | XOM | 84.51 | 85.05 | 83.56 | 84.03 | 21.5M |
| Verizon Communications | VZ | 51.89 | 51.97 | 51.62 | 51.88 | 19.9M |
| HP Inc. | HPQ | 14.74 | 14.80 | 14.49 | 14.53 | 18.5M |
| Coca-Cola | KO | 42.17 | 42.26 | 41.97 | 42.14 | 16.4M |
| Abbott Laboratories | ABT | 40.95 | 42.03 | 40.83 | 41.87 | 15.8M |
| Wal-Mart Stores | WMT | 72.32 | 72.96 | 72.22 | 72.87 | 13.9M |
| Comcast | CMCSA | 65.98 | 66.14 | 65.28 | 65.92 | 13.6M |
| General Motors | GM | 31.13 | 31.13 | 30.61 | 30.97 | 12.8M |
| Chevron | CVX | 98.33 | 98.81 | 97.53 | 97.84 | 12.7M |
| Merck | MRK | 62.45 | 62.62 | 62.06 | 62.28 | 12.4M |
| Johnson & Johnson | JNJ | 118.51 | 119.14 | 118.12 | 118.25 | 12.4M |
| Bristol-Myers Squibb | BMY | 56.22 | 56.41 | 55.53 | 55.60 | 12.1M |
| Visa | V | 81.74 | 82.26 | 81.42 | 82.07 | 11.7M |
| Berkshire Hathaway | BRK.B | 146.11 | 146.23 | 144.68 | 145.01 | 11.1M |
| Walt Disney & Co. | DIS | 92.27 | 92.74 | 91.80 | 92.56 | 10.6M |
| Gilead Sciences | GILD | 78.85 | 79.19 | 78.41 | 78.80 | 10.3M |
| ConocoPhillips | COP | 39.62 | 39.98 | 39.50 | 39.87 | 9.6M |
| McDonald's | MCD | 115.68 | 116.26 | 114.83 | 115.28 | 9.5M |
| Boeing | BA | 127.71 | 127.71 | 126.34 | 126.70 | 8.04M |
| United Technologies | UTX | 102.57 | 102.57 | 99.85 | 100.10 | 7.72M |
| UnitedHealth Group | UNH | 135.61 | 138.55 | 135.53 | 138.47 | 7.42M |
| Schlumberger | SLB | 76.10 | 77.10 | 75.93 | 76.33 | 7.24M |
| Altria | MO | 63.02 | 63.07 | 62.46 | 62.80 | 7.08M |
| Home Depot | HD | 127.02 | 127.02 | 125.70 | 126.11 | 6.94M |
| International Business Machines | IBM | 155.04 | 155.40 | 153.47 | 153.84 | 6.46M |
| Amazon | AMZN | 773.28 | 780.46 | 771.66 | 778.52 | 5.5M |
| Union Pacific | UNP | 92.50 | 93.14 | 91.76 | 92.38 | 5.19M |
| Pepsico | PEP | 105.00 | 105.50 | 104.58 | 105.28 | 4.93M |
| Amgen | AMGN | 172.59 | 173.39 | 171.05 | 172.96 | 4.03M |
| 3M | MMM | 175.88 | 175.95 | 174.39 | 175.06 | 3.36M |
| Alphabet | GOOGL | 799.02 | 799.02 | 793.62 | 797.97 | 2.13M |
Exchange Rates of September 16th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 102.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.769 GBP | 1 GBP = 1.300 USD |
| US Dollar | Australian Dollar | 1 USD = 1.333 AUD | 1 AUD = 0.750 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.321 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.671 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.534 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.545 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 114.138 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.485 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.442 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.807 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.552 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.337 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.191 MXN | 1 MXN = 5.236 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.716 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.274 CHF | 1 CHF = 0.785 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.672 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.410 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.128 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.004 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.661 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.419 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.054 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.808 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.483 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.802 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.933 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.733 SEK | 1 SEK = 0.115 CHF |
See what else happened on September 16th, 2016