Financial news on April 17th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.99 | 18.69 | 17.89 | 18.66 | 69M |
| Microsoft | MSFT | 24.77 | 25.54 | 24.74 | 25.50 | 58.4M |
| Cisco Systems | CSCO | 13.52 | 13.98 | 13.50 | 13.95 | 55.9M |
| Oracle Corp. | ORCL | 11.55 | 12.01 | 11.46 | 12.00 | 35.7M |
| Pfizer | PFE | 31.81 | 31.81 | 26.95 | 31.36 | 21.8M |
| General Electric | GE | 27.84 | 28.50 | 27.78 | 28.49 | 16.1M |
| HP Inc. | HPQ | 15.56 | 15.70 | 15.20 | 15.30 | 15.8M |
| AT&T Inc. | T | 20.10 | 20.71 | 20.00 | 20.60 | 12.6M |
| Coca-Cola | KO | 39.92 | 40.63 | 39.00 | 40.40 | 11.7M |
| JPMorgan Chase | JPM | 26.50 | 27.47 | 26.50 | 27.31 | 11.1M |
| Apple | AAPL | 13.20 | 13.25 | 12.72 | 13.12 | 11M |
| Amgen | AMGN | 59.70 | 60.25 | 59.30 | 60.13 | 9.57M |
| Home Depot | HD | 26.66 | 27.49 | 26.60 | 27.37 | 9.51M |
| ExxonMobil | XOM | 34.47 | 35.06 | 34.47 | 35.03 | 9.03M |
| Pepsico | PEP | 40.75 | 42.58 | 40.75 | 42.54 | 8.83M |
| International Business Machines | IBM | 81.89 | 84.40 | 81.89 | 84.26 | 8.8M |
| Verizon Communications | VZ | 33.08 | 33.83 | 32.80 | 33.63 | 8.36M |
| Comcast | CMCSA | 29.66 | 30.50 | 29.66 | 30.47 | 7.97M |
| Altria | MO | 31.80 | 32.25 | 31.34 | 32.19 | 7.83M |
| Johnson & Johnson | JNJ | 54.50 | 55.44 | 54.50 | 55.01 | 7.65M |
| United Technologies | UTX | 62.28 | 62.99 | 59.80 | 60.00 | 7.45M |
| Wal-Mart Stores | WMT | 54.54 | 55.50 | 54.37 | 55.41 | 7.23M |
| Amazon | AMZN | 24.47 | 25.01 | 24.35 | 24.99 | 6.79M |
| Abbott Laboratories | ABT | 38.68 | 39.64 | 38.68 | 39.64 | 6.74M |
| Merck | MRK | 56.11 | 56.40 | 55.16 | 55.89 | 6.18M |
| Walt Disney & Co. | DIS | 17.99 | 18.41 | 17.95 | 18.40 | 5.78M |
| Bristol-Myers Squibb | BMY | 22.06 | 22.55 | 22.06 | 22.53 | 4.92M |
| McDonald's | MCD | 15.75 | 16.00 | 15.02 | 16.00 | 4.66M |
| Boeing | BA | 26.64 | 26.72 | 26.03 | 26.65 | 4.47M |
| Wells Fargo & Co. | WFC | 46.95 | 47.50 | 46.70 | 47.50 | 4.12M |
| 3M | MMM | 129.01 | 130.45 | 127.99 | 129.98 | 3.66M |
| Procter & Gamble | PG | 89.10 | 89.56 | 88.11 | 89.26 | 3.58M |
| UnitedHealth Group | UNH | 90.05 | 92.44 | 89.84 | 91.85 | 3.36M |
| Schlumberger | SLB | 37.31 | 39.00 | 37.02 | 38.88 | 2.71M |
| Gilead Sciences | GILD | 42.82 | 44.30 | 42.81 | 44.04 | 2.69M |
| ConocoPhillips | COP | 50.77 | 51.39 | 50.77 | 51.25 | 2.51M |
| Chevron | CVX | 63.45 | 64.08 | 63.45 | 64.05 | 2.27M |
| Union Pacific | UNP | 57.73 | 58.76 | 57.72 | 58.40 | 1.56M |
| Berkshire Hathaway | BRK.B | 2367.00 | 2405.00 | 2361.00 | 2393.00 | 9.4K |
Exchange Rates of April 17th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.451 CAD | 1 CAD = 0.689 USD |
| US Dollar | Swiss Franc | 1 USD = 1.380 CHF | 1 CHF = 0.725 USD |
| Euro | Japanese Yen | 1 EUR = 130.150 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.444 EUR |
| Euro | Australian Dollar | 1 EUR = 1.772 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.579 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.503 CHF | 1 CHF = 0.666 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.560 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.279 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.170 CHF | 1 CHF = 0.461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.847 CHF | 1 CHF = 1.181 AUD |
See what else happened on April 17th, 2003