Financial news on April 17, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17.9918.6917.8918.6669M
MicrosoftMSFT24.7725.5424.7425.5058.4M
Cisco SystemsCSCO13.5213.9813.5013.9555.9M
Oracle Corp.ORCL11.5512.0111.4612.0035.7M
PfizerPFE31.8131.8126.9531.3621.8M
General ElectricGE27.8428.5027.7828.4916.1M
HP Inc.HPQ15.5615.7015.2015.3015.8M
AT&T Inc.T20.1020.7120.0020.6012.6M
Coca-ColaKO39.9240.6339.0040.4011.7M
JPMorgan ChaseJPM26.5027.4726.5027.3111.1M
AppleAAPL13.2013.2512.7213.1211M
AmgenAMGN59.7060.2559.3060.139.57M
Home DepotHD26.6627.4926.6027.379.51M
ExxonMobilXOM34.4735.0634.4735.039.03M
PepsicoPEP40.7542.5840.7542.548.83M
International Business MachinesIBM81.8984.4081.8984.268.8M
Verizon CommunicationsVZ33.0833.8332.8033.638.36M
ComcastCMCSA29.6630.5029.6630.477.97M
AltriaMO31.8032.2531.3432.197.83M
Johnson & JohnsonJNJ54.5055.4454.5055.017.65M
United TechnologiesUTX62.2862.9959.8060.007.45M
Wal-Mart StoresWMT54.5455.5054.3755.417.23M
AmazonAMZN24.4725.0124.3524.996.79M
Abbott LaboratoriesABT38.6839.6438.6839.646.74M
MerckMRK56.1156.4055.1655.896.18M
Walt Disney & Co.DIS17.9918.4117.9518.405.78M
Bristol-Myers SquibbBMY22.0622.5522.0622.534.92M
McDonald'sMCD15.7516.0015.0216.004.66M
BoeingBA26.6426.7226.0326.654.47M
Wells Fargo & Co.WFC46.9547.5046.7047.504.12M
3MMMM129.01130.45127.99129.983.66M
Procter & GamblePG89.1089.5688.1189.263.58M
UnitedHealth GroupUNH90.0592.4489.8491.853.36M
SchlumbergerSLB37.3139.0037.0238.882.71M
Gilead SciencesGILD42.8244.3042.8144.042.69M
ConocoPhillipsCOP50.7751.3950.7751.252.51M
ChevronCVX63.4564.0863.4564.052.27M
Union PacificUNP57.7358.7657.7258.401.56M
Berkshire HathawayBRK.B2367.002405.002361.002393.009.4K
Exchange Rates of April 17, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.660 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.451 CAD1 CAD = 0.689 USD
US DollarSwiss Franc1 USD = 1.380 CHF1 CHF = 0.725 USD
EuroJapanese Yen1 EUR = 130.150 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.444 EUR
EuroAustralian Dollar1 EUR = 1.772 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.579 CAD1 CAD = 0.633 EUR
EuroSwiss Franc1 EUR = 1.503 CHF1 CHF = 0.666 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.560 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.279 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.170 CHF1 CHF = 0.461 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.123 AUD
Australian DollarSwiss Franc1 AUD = 0.847 CHF1 CHF = 1.181 AUD

See what else happened on April 17, 2003