Financial news on April 17, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 17.99 18.69 17.89 18.66 69M
Microsoft MSFT 24.77 25.54 24.74 25.50 58.4M
Cisco Systems CSCO 13.52 13.98 13.50 13.95 55.9M
Oracle Corp. ORCL 11.55 12.01 11.46 12.00 35.7M
Pfizer PFE 31.81 31.81 26.95 31.36 21.8M
General Electric GE 27.84 28.50 27.78 28.49 16.1M
HP Inc. HPQ 15.56 15.70 15.20 15.30 15.8M
AT&T Inc. T 20.10 20.71 20.00 20.60 12.6M
Coca-Cola KO 39.92 40.63 39.00 40.40 11.7M
JPMorgan Chase JPM 26.50 27.47 26.50 27.31 11.1M
Apple AAPL 13.20 13.25 12.72 13.12 11M
Amgen AMGN 59.70 60.25 59.30 60.13 9.57M
Home Depot HD 26.66 27.49 26.60 27.37 9.51M
ExxonMobil XOM 34.47 35.06 34.47 35.03 9.03M
Pepsico PEP 40.75 42.58 40.75 42.54 8.83M
International Business Machines IBM 81.89 84.40 81.89 84.26 8.8M
Verizon Communications VZ 33.08 33.83 32.80 33.63 8.36M
Comcast CMCSA 29.66 30.50 29.66 30.47 7.97M
Altria MO 31.80 32.25 31.34 32.19 7.83M
Johnson & Johnson JNJ 54.50 55.44 54.50 55.01 7.65M
United Technologies UTX 62.28 62.99 59.80 60.00 7.45M
Wal-Mart Stores WMT 54.54 55.50 54.37 55.41 7.23M
Amazon AMZN 24.47 25.01 24.35 24.99 6.79M
Abbott Laboratories ABT 38.68 39.64 38.68 39.64 6.74M
Merck MRK 56.11 56.40 55.16 55.89 6.18M
Walt Disney & Co. DIS 17.99 18.41 17.95 18.40 5.78M
Bristol-Myers Squibb BMY 22.06 22.55 22.06 22.53 4.92M
McDonald's MCD 15.75 16.00 15.02 16.00 4.66M
Boeing BA 26.64 26.72 26.03 26.65 4.47M
Wells Fargo & Co. WFC 46.95 47.50 46.70 47.50 4.12M
3M MMM 129.01 130.45 127.99 129.98 3.66M
Procter & Gamble PG 89.10 89.56 88.11 89.26 3.58M
UnitedHealth Group UNH 90.05 92.44 89.84 91.85 3.36M
Schlumberger SLB 37.31 39.00 37.02 38.88 2.71M
Gilead Sciences GILD 42.82 44.30 42.81 44.04 2.69M
ConocoPhillips COP 50.77 51.39 50.77 51.25 2.51M
Chevron CVX 63.45 64.08 63.45 64.05 2.27M
Union Pacific UNP 57.73 58.76 57.72 58.40 1.56M
Berkshire Hathaway BRK.B 2367.00 2405.00 2361.00 2393.00 9.4K
Exchange Rates of April 17, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.660 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.451 CAD 1 CAD = 0.689 USD
US Dollar Swiss Franc 1 USD = 1.380 CHF 1 CHF = 0.725 USD
Euro Japanese Yen 1 EUR = 130.150 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.444 EUR
Euro Australian Dollar 1 EUR = 1.772 AUD 1 AUD = 0.564 EUR
Euro Canadian Dollar 1 EUR = 1.579 CAD 1 CAD = 0.633 EUR
Euro Swiss Franc 1 EUR = 1.503 CHF 1 CHF = 0.666 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.560 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.279 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.170 CHF 1 CHF = 0.461 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.123 AUD
Australian Dollar Swiss Franc 1 AUD = 0.847 CHF 1 CHF = 1.181 AUD

See what else happened on April 17, 2003