Financial news on April 17, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17,9918,6917,8918,6669M
MicrosoftMSFT24,7725,5424,7425,5058.4M
Cisco SystemsCSCO13,5213,9813,5013,9555.9M
Oracle Corp.ORCL11,5512,0111,4612,0035.7M
PfizerPFE31,8131,8126,9531,3621.8M
General ElectricGE27,8428,5027,7828,4916.1M
HP Inc.HPQ15,5615,7015,2015,3015.8M
AT&T Inc.T20,1020,7120,0020,6012.6M
Coca-ColaKO39,9240,6339,0040,4011.7M
JPMorgan ChaseJPM26,5027,4726,5027,3111.1M
AppleAAPL13,2013,2512,7213,1211M
AmgenAMGN59,7060,2559,3060,139.57M
Home DepotHD26,6627,4926,6027,379.51M
ExxonMobilXOM34,4735,0634,4735,039.03M
PepsicoPEP40,7542,5840,7542,548.83M
International Business MachinesIBM81,8984,4081,8984,268.8M
Verizon CommunicationsVZ33,0833,8332,8033,638.36M
ComcastCMCSA29,6630,5029,6630,477.97M
AltriaMO31,8032,2531,3432,197.83M
Johnson & JohnsonJNJ54,5055,4454,5055,017.65M
United TechnologiesUTX62,2862,9959,8060,007.45M
Wal-Mart StoresWMT54,5455,5054,3755,417.23M
AmazonAMZN24,4725,0124,3524,996.79M
Abbott LaboratoriesABT38,6839,6438,6839,646.74M
MerckMRK56,1156,4055,1655,896.18M
Walt Disney & Co.DIS17,9918,4117,9518,405.78M
Bristol-Myers SquibbBMY22,0622,5522,0622,534.92M
McDonald'sMCD15,7516,0015,0216,004.66M
BoeingBA26,6426,7226,0326,654.47M
Wells Fargo & Co.WFC46,9547,5046,7047,504.12M
3MMMM129,01130,45127,99129,983.66M
Procter & GamblePG89,1089,5688,1189,263.58M
UnitedHealth GroupUNH90,0592,4489,8491,853.36M
SchlumbergerSLB37,3139,0037,0238,882.71M
Gilead SciencesGILD42,8244,3042,8144,042.69M
ConocoPhillipsCOP50,7751,3950,7751,252.51M
ChevronCVX63,4564,0863,4564,052.27M
Union PacificUNP57,7358,7657,7258,401.56M
Berkshire HathawayBRK.B2367,002405,002361,002393,009.4K
Exchange Rates of April 17, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,660 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,451 CAD1 CAD = 0,689 USD
US DollarSwiss Franc1 USD = 1,380 CHF1 CHF = 0,725 USD
EuroJapanese Yen1 EUR = 130,150 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,444 EUR
EuroAustralian Dollar1 EUR = 1,772 AUD1 AUD = 0,564 EUR
EuroCanadian Dollar1 EUR = 1,579 CAD1 CAD = 0,633 EUR
EuroSwiss Franc1 EUR = 1,503 CHF1 CHF = 0,666 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,560 AUD1 AUD = 0,391 GBP
Pound SterlingCanadian Dollar1 GBP = 2,279 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,170 CHF1 CHF = 0,461 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,123 AUD
Australian DollarSwiss Franc1 AUD = 0,847 CHF1 CHF = 1,181 AUD

See what else happened on April 17, 2003