Financial news on April 17th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.67 | 21.00 | 20.66 | 20.98 | 105M |
| Cisco Systems | CSCO | 26.68 | 27.12 | 26.56 | 26.84 | 59.3M |
| General Electric | GE | 35.10 | 35.37 | 35.06 | 35.20 | 38.4M |
| Pfizer | PFE | 26.94 | 26.95 | 26.82 | 26.90 | 33.7M |
| Microsoft | MSFT | 28.63 | 28.89 | 28.56 | 28.85 | 33.2M |
| Johnson & Johnson | JNJ | 65.32 | 65.40 | 64.43 | 64.55 | 29.1M |
| Apple | AAPL | 92.00 | 92.30 | 89.70 | 90.35 | 26.9M |
| Oracle Corp. | ORCL | 18.80 | 19.00 | 18.80 | 18.89 | 26.3M |
| Coca-Cola | KO | 50.87 | 52.18 | 50.76 | 51.57 | 25.2M |
| ExxonMobil | XOM | 78.27 | 78.74 | 77.95 | 78.40 | 22.8M |
| Home Depot | HD | 38.74 | 39.50 | 38.70 | 39.44 | 15.7M |
| AT&T Inc. | T | 39.12 | 39.25 | 38.96 | 39.19 | 15.7M |
| Wells Fargo & Co. | WFC | 35.80 | 35.85 | 35.09 | 35.25 | 15.2M |
| McDonald's | MCD | 48.05 | 49.13 | 48.05 | 49.01 | 14.3M |
| Abbott Laboratories | ABT | 58.65 | 59.40 | 58.65 | 59.00 | 12.6M |
| Bristol-Myers Squibb | BMY | 28.58 | 28.75 | 28.02 | 28.29 | 12.5M |
| UnitedHealth Group | UNH | 54.78 | 55.15 | 54.09 | 54.62 | 12.5M |
| Wal-Mart Stores | WMT | 48.31 | 48.43 | 47.89 | 48.17 | 12.4M |
| Procter & Gamble | PG | 63.58 | 64.08 | 63.53 | 63.90 | 12.3M |
| Amgen | AMGN | 60.10 | 60.15 | 59.66 | 60.10 | 12.3M |
| HP Inc. | HPQ | 41.08 | 41.21 | 40.70 | 41.21 | 12.3M |
| JPMorgan Chase | JPM | 50.18 | 50.18 | 50.18 | 50.18 | 12.2M |
| Schlumberger | SLB | 77.57 | 78.25 | 77.24 | 77.50 | 12.2M |
| ConocoPhillips | COP | 70.71 | 71.17 | 70.03 | 70.43 | 12.1M |
| Pepsico | PEP | 64.68 | 66.01 | 64.44 | 65.80 | 12M |
| Verizon Communications | VZ | 37.81 | 37.81 | 37.42 | 37.46 | 11.9M |
| Merck | MRK | 50.30 | 50.45 | 49.82 | 50.01 | 11.7M |
| Comcast | CMCSA | 27.81 | 28.16 | 27.78 | 28.00 | 10.4M |
| International Business Machines | IBM | 96.30 | 97.66 | 96.02 | 97.12 | 10.3M |
| Altria | MO | 69.60 | 69.75 | 69.21 | 69.57 | 9.05M |
| Walt Disney & Co. | DIS | 34.93 | 35.24 | 34.71 | 35.15 | 9M |
| Chevron | CVX | 78.00 | 78.57 | 77.54 | 77.96 | 8.81M |
| Amazon | AMZN | 45.28 | 45.32 | 44.75 | 45.07 | 7.4M |
| Alphabet | GOOGL | 473.80 | 476.39 | 471.60 | 472.80 | 6.41M |
| United Technologies | UTX | 65.99 | 66.19 | 65.45 | 66.18 | 4.76M |
| Boeing | BA | 90.10 | 91.14 | 90.05 | 90.45 | 3.93M |
| Gilead Sciences | GILD | 79.48 | 79.96 | 79.11 | 79.36 | 3.76M |
| 3M | MMM | 77.00 | 77.47 | 76.48 | 77.28 | 2.38M |
| Union Pacific | UNP | 111.41 | 111.41 | 109.94 | 110.46 | 1.32M |
| Berkshire Hathaway | BRK.B | 3667.50 | 3667.50 | 3651.00 | 3667.00 | 13.4K |
Exchange Rates of April 17th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.131 CAD | 1 CAD = 0.884 USD |
| US Dollar | Swiss Franc | 1 USD = 1.209 CHF | 1 CHF = 0.827 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.733 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 161.320 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.621 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.640 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.419 GBP | 1 GBP = 2.388 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.004 AUD | 1 AUD = 0.996 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.950 CAD | 1 CAD = 1.052 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.398 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.425 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.011 CHF | 1 CHF = 0.989 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.069 CHF | 1 CHF = 0.936 CAD |
See what else happened on April 17th, 2007