Financial news on April 17th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.4012.7311.7512.39223M
Wells Fargo & Co.WFC19.4120.9918.8820.26167M
JPMorgan ChaseJPM33.3533.9832.5333.26105M
PfizerPFE14.0114.2713.9014.1672.7M
IntelINTC15.8815.8915.4515.6067.3M
MicrosoftMSFT19.6919.6919.0019.2061.4M
Cisco SystemsCSCO18.1018.1717.8317.9956M
AT&T Inc.T26.2826.4825.8325.9538.8M
Oracle Corp.ORCL19.2419.4518.7319.0632.9M
ExxonMobilXOM67.8468.0666.5866.7532.6M
Abbott LaboratoriesABT42.8844.1342.6643.8932.1M
ComcastCMCSA14.9214.9214.2514.4826.5M
Wal-Mart StoresWMT51.1951.2550.1450.2024M
Home DepotHD26.1626.4724.3526.1021.7M
Procter & GamblePG51.1551.9650.8251.6621.7M
AlphabetGOOGL386.02399.82384.81392.2421.4M
HP Inc.HPQ36.4436.5835.2936.3021.2M
Verizon CommunicationsVZ31.9732.3531.7631.7819.7M
MerckMRK25.9026.4925.6425.7318.8M
AppleAAPL121.18124.25120.25123.4217.8M
Johnson & JohnsonJNJ52.5053.3752.2553.0517.7M
ConocoPhillipsCOP39.8940.6339.7240.1716.9M
AltriaMO17.0117.1516.8516.9915.3M
Walt Disney & Co.DIS20.5720.7020.0820.3814.9M
SchlumbergerSLB46.1146.7745.1746.5714.3M
UnitedHealth GroupUNH24.3224.4023.1024.1413.9M
ChevronCVX66.4266.7465.7366.0112.7M
Bristol-Myers SquibbBMY20.6220.8720.3520.6712.6M
McDonald'sMCD55.0956.4154.8056.0911.7M
Coca-ColaKO45.2545.4444.6645.0211.2M
Gilead SciencesGILD44.8045.2543.8444.6910.4M
International Business MachinesIBM101.18102.0499.69101.2710.2M
AmgenAMGN47.4547.9346.7047.079.76M
VisaV58.1859.1357.2658.009.45M
PepsicoPEP52.0052.4751.7052.138.82M
AmazonAMZN76.7878.7275.8878.057.43M
Union PacificUNP47.4149.7647.3448.297.09M
United TechnologiesUTX47.7448.2647.2847.326.68M
3MMMM55.0355.0353.6453.816.64M
BoeingBA38.5538.7838.1838.326.15M
Berkshire HathawayBRK.B3025.003071.502987.003012.0027.8K
Exchange Rates of April 17th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.120 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.213 CAD1 CAD = 0.825 USD
US DollarSwiss Franc1 USD = 1.165 CHF1 CHF = 0.859 USD
US DollarChinese Yuan1 USD = 6.834 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 129.320 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.805 AUD1 AUD = 0.554 EUR
EuroCanadian Dollar1 EUR = 1.582 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.519 CHF1 CHF = 0.658 EUR
EuroChinese Yuan1 EUR = 8.913 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.681 GBP1 GBP = 1.468 JPY
Japanese YenAustralian Dollar1 JPY = 1.396 AUD1 AUD = 0.716 JPY
Japanese YenCanadian Dollar1 JPY = 1.223 CAD1 CAD = 0.818 JPY
Japanese YenSwiss Franc1 JPY = 1.175 CHF1 CHF = 0.851 JPY
Pound SterlingAustralian Dollar1 GBP = 2.048 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 1.795 CAD1 CAD = 0.557 GBP
Pound SterlingSwiss Franc1 GBP = 1.724 CHF1 CHF = 0.580 GBP
Pound SterlingChinese Yuan1 GBP = 10.099 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.876 CAD1 CAD = 1.142 AUD
Australian DollarSwiss Franc1 AUD = 0.841 CHF1 CHF = 1.189 AUD
Australian DollarChinese Yuan1 AUD = 4.937 CNY1 CNY = 0.203 AUD
Canadian DollarSwiss Franc1 CAD = 0.960 CHF1 CHF = 1.041 CAD
Canadian DollarChinese Yuan1 CAD = 5.629 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 5.864 CNY1 CNY = 0.171 CHF

See what else happened on April 17th, 2009