Financial news on April 17th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 12.40 | 12.73 | 11.75 | 12.39 | 223M |
Wells Fargo & Co. | WFC | 19.41 | 20.99 | 18.88 | 20.26 | 167M |
JPMorgan Chase | JPM | 33.35 | 33.98 | 32.53 | 33.26 | 105M |
Pfizer | PFE | 14.01 | 14.27 | 13.90 | 14.16 | 72.7M |
Intel | INTC | 15.88 | 15.89 | 15.45 | 15.60 | 67.3M |
Microsoft | MSFT | 19.69 | 19.69 | 19.00 | 19.20 | 61.4M |
Cisco Systems | CSCO | 18.10 | 18.17 | 17.83 | 17.99 | 56M |
AT&T Inc. | T | 26.28 | 26.48 | 25.83 | 25.95 | 38.8M |
Oracle Corp. | ORCL | 19.24 | 19.45 | 18.73 | 19.06 | 32.9M |
ExxonMobil | XOM | 67.84 | 68.06 | 66.58 | 66.75 | 32.6M |
Abbott Laboratories | ABT | 42.88 | 44.13 | 42.66 | 43.89 | 32.1M |
Comcast | CMCSA | 14.92 | 14.92 | 14.25 | 14.48 | 26.5M |
Wal-Mart Stores | WMT | 51.19 | 51.25 | 50.14 | 50.20 | 24M |
Home Depot | HD | 26.16 | 26.47 | 24.35 | 26.10 | 21.7M |
Procter & Gamble | PG | 51.15 | 51.96 | 50.82 | 51.66 | 21.7M |
Alphabet | GOOGL | 386.02 | 399.82 | 384.81 | 392.24 | 21.4M |
HP Inc. | HPQ | 36.44 | 36.58 | 35.29 | 36.30 | 21.2M |
Verizon Communications | VZ | 31.97 | 32.35 | 31.76 | 31.78 | 19.7M |
Merck | MRK | 25.90 | 26.49 | 25.64 | 25.73 | 18.8M |
Apple | AAPL | 121.18 | 124.25 | 120.25 | 123.42 | 17.8M |
Johnson & Johnson | JNJ | 52.50 | 53.37 | 52.25 | 53.05 | 17.7M |
ConocoPhillips | COP | 39.89 | 40.63 | 39.72 | 40.17 | 16.9M |
Altria | MO | 17.01 | 17.15 | 16.85 | 16.99 | 15.3M |
Walt Disney & Co. | DIS | 20.57 | 20.70 | 20.08 | 20.38 | 14.9M |
Schlumberger | SLB | 46.11 | 46.77 | 45.17 | 46.57 | 14.3M |
UnitedHealth Group | UNH | 24.32 | 24.40 | 23.10 | 24.14 | 13.9M |
Chevron | CVX | 66.42 | 66.74 | 65.73 | 66.01 | 12.7M |
Bristol-Myers Squibb | BMY | 20.62 | 20.87 | 20.35 | 20.67 | 12.6M |
McDonald's | MCD | 55.09 | 56.41 | 54.80 | 56.09 | 11.7M |
Coca-Cola | KO | 45.25 | 45.44 | 44.66 | 45.02 | 11.2M |
Gilead Sciences | GILD | 44.80 | 45.25 | 43.84 | 44.69 | 10.4M |
International Business Machines | IBM | 101.18 | 102.04 | 99.69 | 101.27 | 10.2M |
Amgen | AMGN | 47.45 | 47.93 | 46.70 | 47.07 | 9.76M |
Visa | V | 58.18 | 59.13 | 57.26 | 58.00 | 9.45M |
Pepsico | PEP | 52.00 | 52.47 | 51.70 | 52.13 | 8.82M |
Amazon | AMZN | 76.78 | 78.72 | 75.88 | 78.05 | 7.43M |
Union Pacific | UNP | 47.41 | 49.76 | 47.34 | 48.29 | 7.09M |
United Technologies | UTX | 47.74 | 48.26 | 47.28 | 47.32 | 6.68M |
3M | MMM | 55.03 | 55.03 | 53.64 | 53.81 | 6.64M |
Boeing | BA | 38.55 | 38.78 | 38.18 | 38.32 | 6.15M |
Berkshire Hathaway | BRK.B | 3025.00 | 3071.50 | 2987.00 | 3012.00 | 27.8K |
Exchange Rates of April 17th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.120 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.213 CAD | 1 CAD = 0.825 USD |
US Dollar | Swiss Franc | 1 USD = 1.165 CHF | 1 CHF = 0.859 USD |
US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 129.320 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
Euro | Australian Dollar | 1 EUR = 1.805 AUD | 1 AUD = 0.554 EUR |
Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
Euro | Chinese Yuan | 1 EUR = 8.913 CNY | 1 CNY = 0.112 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.681 GBP | 1 GBP = 1.468 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.396 AUD | 1 AUD = 0.716 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.223 CAD | 1 CAD = 0.818 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.175 CHF | 1 CHF = 0.851 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.048 AUD | 1 AUD = 0.488 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.724 CHF | 1 CHF = 0.580 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.099 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.142 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.841 CHF | 1 CHF = 1.189 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.937 CNY | 1 CNY = 0.203 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.041 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.629 CNY | 1 CNY = 0.178 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.864 CNY | 1 CNY = 0.171 CHF |
See what else happened on April 17th, 2009