Financial news on April 17th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.79 | 22.14 | 21.57 | 21.93 | 79.5M |
| Microsoft | MSFT | 28.85 | 29.04 | 28.60 | 28.83 | 52.8M |
| JPMorgan Chase | JPM | 48.11 | 48.18 | 46.38 | 46.79 | 43.5M |
| General Electric | GE | 22.96 | 23.03 | 22.65 | 22.76 | 42.7M |
| Apple | AAPL | 420.27 | 420.60 | 398.11 | 402.80 | 33.8M |
| Pfizer | PFE | 30.80 | 30.94 | 30.53 | 30.87 | 32.2M |
| Wells Fargo & Co. | WFC | 36.81 | 36.88 | 36.25 | 36.56 | 31.8M |
| Cisco Systems | CSCO | 20.95 | 21.02 | 20.59 | 20.63 | 30.9M |
| FB | 26.65 | 27.20 | 26.39 | 26.63 | 26.4M | |
| Oracle Corp. | ORCL | 33.10 | 33.13 | 32.45 | 32.49 | 25.3M |
| Coca-Cola | KO | 42.14 | 42.70 | 42.03 | 42.55 | 24.2M |
| AT&T Inc. | T | 37.80 | 38.00 | 37.55 | 37.78 | 22.5M |
| Comcast | CMCSA | 41.12 | 41.28 | 40.53 | 40.62 | 18M |
| ExxonMobil | XOM | 86.21 | 86.38 | 85.02 | 86.08 | 17.3M |
| HP Inc. | HPQ | 20.87 | 20.90 | 20.43 | 20.49 | 15.7M |
| Verizon Communications | VZ | 50.21 | 50.35 | 49.49 | 49.54 | 15.2M |
| Abbott Laboratories | ABT | 36.84 | 37.48 | 36.46 | 37.28 | 14.4M |
| Johnson & Johnson | JNJ | 83.36 | 84.43 | 83.29 | 83.90 | 13.7M |
| Gilead Sciences | GILD | 51.70 | 52.20 | 50.73 | 51.94 | 12.5M |
| Merck | MRK | 46.72 | 46.91 | 46.41 | 46.76 | 11.8M |
| Walt Disney & Co. | DIS | 60.35 | 60.69 | 60.02 | 60.68 | 11.5M |
| Procter & Gamble | PG | 79.98 | 80.14 | 78.85 | 79.06 | 11M |
| General Motors | GM | 29.03 | 29.33 | 28.77 | 29.27 | 10.7M |
| Schlumberger | SLB | 72.39 | 72.39 | 70.20 | 70.97 | 10.3M |
| Altria | MO | 35.21 | 35.30 | 35.05 | 35.14 | 8.87M |
| Home Depot | HD | 72.22 | 72.97 | 71.94 | 72.80 | 8.84M |
| Bristol-Myers Squibb | BMY | 40.88 | 41.11 | 40.53 | 40.81 | 8.61M |
| UnitedHealth Group | UNH | 62.39 | 63.15 | 61.96 | 62.03 | 8.43M |
| Chevron | CVX | 116.40 | 116.40 | 114.12 | 114.81 | 8.29M |
| Pepsico | PEP | 79.74 | 80.15 | 78.77 | 78.85 | 7.53M |
| Wal-Mart Stores | WMT | 78.53 | 79.07 | 78.11 | 78.51 | 7.25M |
| ConocoPhillips | COP | 57.17 | 57.20 | 56.38 | 56.81 | 7.04M |
| Berkshire Hathaway | BRK.B | 106.42 | 106.69 | 104.30 | 105.17 | 4.49M |
| McDonald's | MCD | 102.56 | 103.11 | 102.00 | 102.54 | 4.19M |
| Alphabet | GOOGL | 786.75 | 790.85 | 778.10 | 782.56 | 4.07M |
| Boeing | BA | 86.47 | 87.00 | 85.78 | 86.69 | 3.78M |
| Amgen | AMGN | 109.94 | 110.39 | 107.65 | 109.44 | 3.55M |
| United Technologies | UTX | 93.79 | 93.89 | 92.41 | 92.85 | 3.53M |
| International Business Machines | IBM | 210.53 | 211.09 | 209.50 | 209.67 | 3.27M |
| 3M | MMM | 105.47 | 105.80 | 104.93 | 105.48 | 3.16M |
| Amazon | AMZN | 270.80 | 270.85 | 264.25 | 267.40 | 3.14M |
| Union Pacific | UNP | 138.77 | 138.91 | 136.17 | 136.94 | 2.76M |
| Visa | V | 163.74 | 164.03 | 161.94 | 162.23 | 2.39M |
Exchange Rates of April 17th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.260 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.172 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 128.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.264 AUD | 1 AUD = 0.791 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.047 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.667 GBP | 1 GBP = 1.498 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.987 AUD | 1 AUD = 1.014 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.044 CAD | 1 CAD = 0.958 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.949 CHF | 1 CHF = 1.054 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.479 AUD | 1 AUD = 0.676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.422 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.414 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.058 CAD | 1 CAD = 0.946 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.358 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.017 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.620 CNY | 1 CNY = 0.151 CHF |
See what else happened on April 17th, 2013