Financial news on April 17, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.7922.1421.5721.9379.5M
MicrosoftMSFT28.8529.0428.6028.8352.8M
JPMorgan ChaseJPM48.1148.1846.3846.7943.5M
General ElectricGE22.9623.0322.6522.7642.7M
AppleAAPL420.27420.60398.11402.8033.8M
PfizerPFE30.8030.9430.5330.8732.2M
Wells Fargo & Co.WFC36.8136.8836.2536.5631.8M
Cisco SystemsCSCO20.9521.0220.5920.6330.9M
FacebookFB26.6527.2026.3926.6326.4M
Oracle Corp.ORCL33.1033.1332.4532.4925.3M
Coca-ColaKO42.1442.7042.0342.5524.2M
AT&T Inc.T37.8038.0037.5537.7822.5M
ComcastCMCSA41.1241.2840.5340.6218M
ExxonMobilXOM86.2186.3885.0286.0817.3M
HP Inc.HPQ20.8720.9020.4320.4915.7M
Verizon CommunicationsVZ50.2150.3549.4949.5415.2M
Abbott LaboratoriesABT36.8437.4836.4637.2814.4M
Johnson & JohnsonJNJ83.3684.4383.2983.9013.7M
Gilead SciencesGILD51.7052.2050.7351.9412.5M
MerckMRK46.7246.9146.4146.7611.8M
Walt Disney & Co.DIS60.3560.6960.0260.6811.5M
Procter & GamblePG79.9880.1478.8579.0611M
General MotorsGM29.0329.3328.7729.2710.7M
SchlumbergerSLB72.3972.3970.2070.9710.3M
AltriaMO35.2135.3035.0535.148.87M
Home DepotHD72.2272.9771.9472.808.84M
Bristol-Myers SquibbBMY40.8841.1140.5340.818.61M
UnitedHealth GroupUNH62.3963.1561.9662.038.43M
ChevronCVX116.40116.40114.12114.818.29M
PepsicoPEP79.7480.1578.7778.857.53M
Wal-Mart StoresWMT78.5379.0778.1178.517.25M
ConocoPhillipsCOP57.1757.2056.3856.817.04M
Berkshire HathawayBRK.B106.42106.69104.30105.174.49M
McDonald'sMCD102.56103.11102.00102.544.19M
AlphabetGOOGL786.75790.85778.10782.564.07M
BoeingBA86.4787.0085.7886.693.78M
AmgenAMGN109.94110.39107.65109.443.55M
United TechnologiesUTX93.7993.8992.4192.853.53M
International Business MachinesIBM210.53211.09209.50209.673.27M
3MMMM105.47105.80104.93105.483.16M
AmazonAMZN270.80270.85264.25267.403.14M
Union PacificUNP138.77138.91136.17136.942.76M
VisaV163.74164.03161.94162.232.39M
Exchange Rates of April 17, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.260 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.026 CAD1 CAD = 0.975 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.172 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 128.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.855 GBP1 GBP = 1.170 EUR
EuroAustralian Dollar1 EUR = 1.264 AUD1 AUD = 0.791 EUR
EuroCanadian Dollar1 EUR = 1.338 CAD1 CAD = 0.748 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.047 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.667 GBP1 GBP = 1.498 JPY
Japanese YenAustralian Dollar1 JPY = 0.987 AUD1 AUD = 1.014 JPY
Japanese YenCanadian Dollar1 JPY = 1.044 CAD1 CAD = 0.958 JPY
Japanese YenSwiss Franc1 JPY = 0.949 CHF1 CHF = 1.054 JPY
Pound SterlingAustralian Dollar1 GBP = 1.479 AUD1 AUD = 0.676 GBP
Pound SterlingCanadian Dollar1 GBP = 1.564 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.422 CHF1 CHF = 0.703 GBP
Pound SterlingChinese Yuan1 GBP = 9.414 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.058 CAD1 CAD = 0.946 AUD
Australian DollarSwiss Franc1 AUD = 0.961 CHF1 CHF = 1.040 AUD
Australian DollarChinese Yuan1 AUD = 6.358 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.909 CHF1 CHF = 1.101 CAD
Canadian DollarChinese Yuan1 CAD = 6.017 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.620 CNY1 CNY = 0.151 CHF

See what else happened on April 17, 2013