Financial news on April 17th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 59.30 | 60.58 | 58.72 | 58.94 | 88M | |
| General Electric | GE | 26.47 | 26.76 | 26.45 | 26.56 | 69.7M |
| Cisco Systems | CSCO | 23.01 | 23.29 | 22.78 | 23.21 | 47.8M |
| Intel | INTC | 26.88 | 27.16 | 26.79 | 27.04 | 38.1M |
| Microsoft | MSFT | 40.01 | 40.20 | 39.51 | 40.01 | 36.7M |
| Pfizer | PFE | 30.15 | 30.40 | 30.07 | 30.25 | 26.5M |
| AT&T Inc. | T | 36.03 | 36.23 | 35.92 | 36.04 | 25.3M |
| Verizon Communications | VZ | 46.87 | 47.70 | 46.87 | 47.60 | 23.2M |
| HP Inc. | HPQ | 32.29 | 32.49 | 31.45 | 31.93 | 21.2M |
| Wells Fargo & Co. | WFC | 49.02 | 49.29 | 48.80 | 48.93 | 19.4M |
| Coca-Cola | KO | 40.43 | 40.72 | 40.25 | 40.72 | 18.5M |
| JPMorgan Chase | JPM | 55.34 | 55.57 | 55.01 | 55.22 | 18M |
| Gilead Sciences | GILD | 69.37 | 70.64 | 69.09 | 70.00 | 17.5M |
| ExxonMobil | XOM | 99.69 | 100.97 | 99.69 | 100.42 | 15.4M |
| Comcast | CMCSA | 48.96 | 49.50 | 48.75 | 49.10 | 15.1M |
| Oracle Corp. | ORCL | 39.96 | 40.18 | 39.39 | 40.08 | 14.6M |
| UnitedHealth Group | UNH | 75.44 | 76.65 | 73.61 | 75.78 | 13.4M |
| General Motors | GM | 33.83 | 34.09 | 33.80 | 33.98 | 12.4M |
| Merck | MRK | 56.45 | 57.00 | 56.27 | 56.47 | 11.3M |
| International Business Machines | IBM | 187.25 | 190.70 | 187.01 | 190.01 | 11.3M |
| Pepsico | PEP | 85.90 | 85.94 | 84.49 | 85.55 | 11.2M |
| Schlumberger | SLB | 101.58 | 101.87 | 99.22 | 99.91 | 10.2M |
| Apple | AAPL | 520.00 | 527.76 | 519.20 | 524.94 | 10.2M |
| Abbott Laboratories | ABT | 38.26 | 39.01 | 38.14 | 38.93 | 9.82M |
| Johnson & Johnson | JNJ | 98.69 | 99.65 | 98.69 | 98.96 | 9.15M |
| Chevron | CVX | 121.72 | 123.85 | 121.72 | 123.68 | 8.6M |
| Altria | MO | 38.23 | 38.46 | 37.94 | 38.45 | 8.5M |
| Procter & Gamble | PG | 81.47 | 81.89 | 81.34 | 81.76 | 8.37M |
| Walt Disney & Co. | DIS | 78.70 | 80.22 | 78.60 | 79.99 | 7.63M |
| ConocoPhillips | COP | 73.57 | 74.89 | 73.55 | 74.77 | 7.23M |
| Wal-Mart Stores | WMT | 77.08 | 77.75 | 77.08 | 77.66 | 6.96M |
| Home Depot | HD | 76.26 | 77.68 | 75.91 | 77.09 | 6.88M |
| Bristol-Myers Squibb | BMY | 49.04 | 49.68 | 48.95 | 49.46 | 6.67M |
| Alphabet | GOOGL | 556.32 | 557.00 | 539.40 | 543.34 | 5.61M |
| McDonald's | MCD | 100.73 | 101.00 | 100.25 | 100.25 | 4.55M |
| Berkshire Hathaway | BRK.B | 125.97 | 127.70 | 125.55 | 127.18 | 4.41M |
| Amazon | AMZN | 319.76 | 328.66 | 319.76 | 324.91 | 4.3M |
| Boeing | BA | 126.44 | 128.37 | 125.83 | 127.92 | 3.45M |
| Visa | V | 210.34 | 211.54 | 207.95 | 207.95 | 3.34M |
| United Technologies | UTX | 118.50 | 119.29 | 118.10 | 118.57 | 3.31M |
| Amgen | AMGN | 115.61 | 117.19 | 115.02 | 115.46 | 3.24M |
| Union Pacific | UNP | 182.51 | 190.03 | 182.31 | 189.59 | 3.13M |
| 3M | MMM | 137.30 | 138.25 | 137.25 | 137.73 | 2.65M |
Exchange Rates of April 17th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.400 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.101 CAD | 1 CAD = 0.908 USD |
| US Dollar | Swiss Franc | 1 USD = 0.883 CHF | 1 CHF = 1.133 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.219 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.450 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.822 GBP | 1 GBP = 1.216 EUR |
| Euro | Australian Dollar | 1 EUR = 1.480 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.590 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.721 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.074 CAD | 1 CAD = 0.931 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.800 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.444 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.027 CAD | 1 CAD = 0.974 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.215 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.802 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.802 CHF | 1 CHF = 1.248 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.648 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.042 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 17th, 2014