Financial news on April 17, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 125.55 126.14 124.46 124.75 52M
Comcast CMCSA 59.10 59.28 57.15 58.42 42.5M
Microsoft MSFT 41.67 41.74 41.16 41.62 42.4M
Cisco Systems CSCO 28.26 28.40 27.90 27.92 36.9M
Intel INTC 32.51 32.70 32.22 32.47 30.6M
AT&T Inc. T 32.65 32.70 32.37 32.51 29.7M
Pfizer PFE 35.00 35.07 34.78 35.04 28.7M
Facebook FB 81.48 82.11 80.37 80.78 24.2M
General Electric GE 27.33 27.67 26.93 27.25 21.4M
JPMorgan Chase JPM 63.25 63.40 62.49 62.84 20.2M
Schlumberger SLB 94.11 94.89 91.54 92.86 20M
Verizon Communications VZ 48.98 49.12 48.70 48.90 18.1M
Wells Fargo & Co. WFC 54.41 54.56 53.98 54.05 17.6M
Coca-Cola KO 40.47 40.66 40.10 40.30 15.2M
ExxonMobil XOM 87.14 87.36 86.16 86.93 14.4M
Bristol-Myers Squibb BMY 66.08 66.26 64.82 65.35 14.4M
General Motors GM 36.83 36.85 36.50 36.64 14.4M
Oracle Corp. ORCL 43.06 43.40 42.86 43.00 12.5M
Wal-Mart Stores WMT 78.94 79.15 77.55 77.88 11.8M
Merck MRK 57.35 57.36 56.57 56.88 11.7M
Visa V 65.10 65.50 64.35 64.52 11.2M
Johnson & Johnson JNJ 99.37 99.85 99.11 99.58 11.1M
HP Inc. HPQ 32.56 32.79 32.33 32.53 10.6M
Gilead Sciences GILD 102.35 102.81 100.61 101.38 9.9M
Walt Disney & Co. DIS 107.80 107.80 106.04 106.69 9.66M
ConocoPhillips COP 68.59 68.59 67.18 67.69 9.62M
Procter & Gamble PG 83.00 83.22 82.03 82.53 9.12M
Altria MO 51.93 52.08 51.65 51.75 7.5M
McDonald's MCD 95.13 95.35 94.46 94.88 6.93M
Chevron CVX 109.36 109.69 108.26 109.11 6.55M
Home Depot HD 112.91 113.11 111.77 112.10 6.24M
Union Pacific UNP 108.07 108.65 107.43 108.42 5.44M
Pepsico PEP 95.84 96.12 95.36 95.81 4.99M
Boeing BA 150.88 151.43 149.44 149.60 4.66M
Berkshire Hathaway BRK.B 141.20 141.54 140.33 140.70 4.61M
UnitedHealth Group UNH 121.00 121.05 117.74 118.71 4.39M
United Technologies UTX 116.31 116.52 114.86 115.11 4.32M
Abbott Laboratories ABT 46.29 46.45 45.81 46.25 4.31M
International Business Machines IBM 161.75 161.86 160.03 160.67 4.31M
Amgen AMGN 165.00 165.50 161.72 163.58 4.25M
Amazon AMZN 382.63 383.56 374.40 375.56 3.84M
3M MMM 164.53 164.54 161.13 161.71 3.06M
Alphabet GOOGL 537.31 539.80 529.00 532.74 2.46M
Exchange Rates of April 17, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.925 EUR 1 EUR = 1.081 USD
US Dollar Japanese Yen 1 USD = 118.897 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.668 GBP 1 GBP = 1.496 USD
US Dollar Australian Dollar 1 USD = 1.283 AUD 1 AUD = 0.779 USD
US Dollar Canadian Dollar 1 USD = 1.225 CAD 1 CAD = 0.817 USD
US Dollar Swiss Franc 1 USD = 0.952 CHF 1 CHF = 1.051 USD
US Dollar Chinese Yuan 1 USD = 6.198 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.330 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.629 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 128.490 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.722 GBP 1 GBP = 1.384 EUR
Euro Australian Dollar 1 EUR = 1.384 AUD 1 AUD = 0.723 EUR
Euro Canadian Dollar 1 EUR = 1.321 CAD 1 CAD = 0.757 EUR
Euro Swiss Franc 1 EUR = 1.028 CHF 1 CHF = 0.973 EUR
Euro Chinese Yuan 1 EUR = 6.696 CNY 1 CNY = 0.149 EUR
Euro Mexican Peso 1 EUR = 16.578 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.328 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 97.087 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.194 JPY
Japanese Yen Mexican Peso 1 JPY = 0.129 MXN 1 MXN = 7.752 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.870 JPY
Pound Sterling Australian Dollar 1 GBP = 1.920 AUD 1 AUD = 0.521 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.832 CAD 1 CAD = 0.546 GBP
Pound Sterling Swiss Franc 1 GBP = 1.424 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.271 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 22.952 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.912 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.736 CHF 1 CHF = 1.358 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.827 CNY 1 CNY = 0.207 AUD
Australian Dollar Mexican Peso 1 AUD = 11.951 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.722 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.776 CHF 1 CHF = 1.288 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.063 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.534 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 7.045 SEK 1 SEK = 0.142 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.509 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 16.115 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 9.069 SEK 1 SEK = 0.110 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.395 SEK 1 SEK = 0.717 CNY

See what else happened on April 17, 2015