Financial news on April 17th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.38 | 13.87 | 13.36 | 13.79 | 72.1M |
| Comcast | CMCSA | 33.75 | 33.85 | 33.05 | 33.27 | 33.6M |
| Bristol-Myers Squibb | BMY | 54.20 | 54.23 | 52.20 | 52.38 | 27.8M |
| Microsoft | MSFT | 95.00 | 96.54 | 94.88 | 96.07 | 26.8M |
| Apple | AAPL | 176.49 | 178.94 | 176.41 | 178.24 | 26.6M |
| Wells Fargo & Co. | WFC | 50.95 | 51.16 | 50.49 | 50.57 | 25.5M |
| FB | 165.83 | 169.00 | 165.66 | 168.66 | 22.7M | |
| Cisco Systems | CSCO | 43.85 | 44.75 | 43.71 | 44.59 | 21.5M |
| Intel | INTC | 52.91 | 53.70 | 52.89 | 53.54 | 21.2M |
| AT&T Inc. | T | 35.69 | 35.77 | 35.31 | 35.36 | 20.6M |
| Pfizer | PFE | 36.75 | 36.78 | 36.27 | 36.33 | 16.8M |
| JPMorgan Chase | JPM | 111.37 | 111.92 | 109.99 | 110.21 | 15.5M |
| Merck | MRK | 59.84 | 59.96 | 58.96 | 59.27 | 15.3M |
| Verizon Communications | VZ | 48.59 | 49.04 | 48.31 | 48.85 | 11.6M |
| Johnson & Johnson | JNJ | 132.11 | 132.20 | 128.81 | 130.54 | 11M |
| Oracle Corp. | ORCL | 46.41 | 46.93 | 46.39 | 46.66 | 10.8M |
| ExxonMobil | XOM | 78.54 | 78.76 | 78.04 | 78.33 | 10.5M |
| International Business Machines | IBM | 158.82 | 162.00 | 158.51 | 160.91 | 10.2M |
| Walt Disney & Co. | DIS | 101.20 | 102.59 | 100.75 | 102.17 | 9.58M |
| Coca-Cola | KO | 44.95 | 45.03 | 44.65 | 44.88 | 8.41M |
| ConocoPhillips | COP | 65.92 | 66.91 | 65.46 | 66.51 | 8.31M |
| Wal-Mart Stores | WMT | 87.48 | 88.17 | 87.41 | 87.90 | 6.8M |
| Procter & Gamble | PG | 78.93 | 78.94 | 78.10 | 78.43 | 6.49M |
| Schlumberger | SLB | 68.52 | 68.98 | 67.95 | 68.66 | 6.49M |
| Chevron | CVX | 120.94 | 122.00 | 120.56 | 121.46 | 6.49M |
| UnitedHealth Group | UNH | 239.31 | 241.67 | 236.08 | 238.55 | 6.18M |
| Visa | V | 122.91 | 124.26 | 122.52 | 123.80 | 5.98M |
| HP Inc. | HPQ | 22.09 | 22.12 | 21.96 | 22.05 | 5.72M |
| Abbott Laboratories | ABT | 59.65 | 59.96 | 59.05 | 59.80 | 5.6M |
| General Motors | GM | 39.64 | 39.65 | 39.08 | 39.22 | 5.46M |
| Amazon | AMZN | 1462.30 | 1507.19 | 1457.02 | 1503.83 | 5.11M |
| Pepsico | PEP | 108.69 | 109.08 | 107.98 | 108.87 | 5.02M |
| Altria | MO | 64.49 | 64.55 | 63.77 | 63.98 | 4.88M |
| Berkshire Hathaway | BRK.B | 199.85 | 200.66 | 198.90 | 199.27 | 4.66M |
| Gilead Sciences | GILD | 74.95 | 75.94 | 74.59 | 75.47 | 4.35M |
| United Technologies | UTX | 124.72 | 125.95 | 124.15 | 124.53 | 4.2M |
| Boeing | BA | 334.73 | 339.74 | 333.65 | 336.72 | 3.38M |
| Amgen | AMGN | 173.00 | 175.63 | 171.58 | 174.88 | 3.28M |
| Union Pacific | UNP | 137.82 | 138.47 | 136.62 | 137.69 | 3.27M |
| Home Depot | HD | 175.76 | 176.24 | 174.10 | 174.91 | 3.11M |
| McDonald's | MCD | 162.39 | 163.48 | 162.06 | 162.55 | 2.86M |
| Alphabet | GOOGL | 1061.20 | 1085.00 | 1057.09 | 1079.36 | 2.73M |
| 3M | MMM | 219.15 | 221.69 | 218.74 | 220.09 | 1.85M |
Exchange Rates of April 17th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.238 USD |
| US Dollar | Japanese Yen | 1 USD = 107.033 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.700 GBP | 1 GBP = 1.429 USD |
| US Dollar | Australian Dollar | 1 USD = 1.287 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.283 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.038 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.401 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.196 CHF | 1 CHF = 0.836 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.772 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.317 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.393 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.935 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.840 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.794 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.382 CHF | 1 CHF = 0.724 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.977 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.783 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.007 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.331 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.881 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.018 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.526 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.005 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.367 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.689 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.500 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.658 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.686 SEK | 1 SEK = 0.115 CHF |
See what else happened on April 17th, 2018