Financial news on August 17, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 25.69 27.24 25.69 26.82 62.2M
Cisco Systems CSCO 17.73 17.98 17.71 17.84 53.8M
Microsoft MSFT 26.82 27.15 26.66 26.95 52.4M
Intel INTC 26.06 26.18 25.95 26.09 46.7M
Oracle Corp. ORCL 13.28 13.33 13.14 13.24 29.4M
ExxonMobil XOM 59.05 59.49 57.84 58.18 21.7M
Pfizer PFE 26.05 26.29 26.02 26.16 18.2M
Apple AAPL 46.40 47.44 46.37 47.15 17.8M
General Electric GE 33.88 34.38 33.86 34.10 16.1M
ConocoPhillips COP 63.95 64.41 61.00 61.70 12.3M
Wal-Mart Stores WMT 47.31 47.61 47.11 47.11 11.8M
McDonald's MCD 33.02 34.18 32.98 33.87 11.2M
JPMorgan Chase JPM 34.65 34.71 34.40 34.46 11M
Chevron CVX 60.39 61.05 59.39 59.64 10.4M
Comcast CMCSA 31.56 31.81 31.49 31.59 8.38M
Home Depot HD 40.52 40.98 40.34 40.62 8.33M
Alphabet GOOGL 285.51 286.57 284.00 285.10 7.76M
Verizon Communications VZ 33.01 33.21 32.86 33.05 7.7M
Procter & Gamble PG 53.50 53.85 53.22 53.42 7.36M
AT&T Inc. T 24.49 24.49 24.09 24.21 6.91M
Merck MRK 30.30 30.65 30.30 30.56 6.82M
Altria MO 67.38 68.00 67.09 67.86 5.86M
Walt Disney & Co. DIS 26.17 26.47 26.07 26.29 5.84M
Coca-Cola KO 43.16 43.42 43.11 43.31 5.6M
Johnson & Johnson JNJ 63.22 63.78 63.17 63.50 5.58M
Amgen AMGN 79.65 80.10 79.00 79.00 5.38M
Schlumberger SLB 83.65 84.15 81.48 81.74 5.02M
International Business Machines IBM 81.40 81.94 80.84 81.30 4.85M
Abbott Laboratories ABT 46.19 46.59 46.09 46.09 4.78M
Pepsico PEP 54.57 54.92 54.40 54.73 4.42M
Bristol-Myers Squibb BMY 24.81 25.01 24.74 24.93 4.22M
UnitedHealth Group UNH 51.36 51.65 51.07 51.26 3.49M
Wells Fargo & Co. WFC 59.96 60.23 59.79 60.01 3.41M
Amazon AMZN 44.19 44.43 44.12 44.12 3.05M
3M MMM 71.24 72.06 71.14 71.76 2.63M
United Technologies UTX 51.37 51.76 51.08 51.62 2.54M
Boeing BA 66.39 67.58 66.38 67.02 2.43M
Gilead Sciences GILD 41.87 42.50 41.56 41.94 2.18M
Union Pacific UNP 68.74 69.48 68.58 69.21 1.1M
Berkshire Hathaway BRK.B 2774.00 2776.00 2761.00 2764.00 8.7K
Exchange Rates of August 17, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.760 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.214 CAD 1 CAD = 0.824 USD
US Dollar Swiss Franc 1 USD = 1.263 CHF 1 CHF = 0.792 USD
Euro Japanese Yen 1 EUR = 134.760 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.472 EUR
Euro Australian Dollar 1 EUR = 1.612 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.488 CAD 1 CAD = 0.672 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.373 AUD 1 AUD = 0.421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.189 CAD 1 CAD = 0.457 GBP
Pound Sterling Swiss Franc 1 GBP = 2.278 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.922 CAD 1 CAD = 1.085 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD

See what else happened on August 17, 2005