Financial news on August 17th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 25.69 | 27.24 | 25.69 | 26.82 | 62.2M |
| Cisco Systems | CSCO | 17.73 | 17.98 | 17.71 | 17.84 | 53.8M |
| Microsoft | MSFT | 26.82 | 27.15 | 26.66 | 26.95 | 52.4M |
| Intel | INTC | 26.06 | 26.18 | 25.95 | 26.09 | 46.7M |
| Oracle Corp. | ORCL | 13.28 | 13.33 | 13.14 | 13.24 | 29.4M |
| ExxonMobil | XOM | 59.05 | 59.49 | 57.84 | 58.18 | 21.7M |
| Pfizer | PFE | 26.05 | 26.29 | 26.02 | 26.16 | 18.2M |
| Apple | AAPL | 46.40 | 47.44 | 46.37 | 47.15 | 17.8M |
| General Electric | GE | 33.88 | 34.38 | 33.86 | 34.10 | 16.1M |
| ConocoPhillips | COP | 63.95 | 64.41 | 61.00 | 61.70 | 12.3M |
| Wal-Mart Stores | WMT | 47.31 | 47.61 | 47.11 | 47.11 | 11.8M |
| McDonald's | MCD | 33.02 | 34.18 | 32.98 | 33.87 | 11.2M |
| JPMorgan Chase | JPM | 34.65 | 34.71 | 34.40 | 34.46 | 11M |
| Chevron | CVX | 60.39 | 61.05 | 59.39 | 59.64 | 10.4M |
| Comcast | CMCSA | 31.56 | 31.81 | 31.49 | 31.59 | 8.38M |
| Home Depot | HD | 40.52 | 40.98 | 40.34 | 40.62 | 8.33M |
| Alphabet | GOOGL | 285.51 | 286.57 | 284.00 | 285.10 | 7.76M |
| Verizon Communications | VZ | 33.01 | 33.21 | 32.86 | 33.05 | 7.7M |
| Procter & Gamble | PG | 53.50 | 53.85 | 53.22 | 53.42 | 7.36M |
| AT&T Inc. | T | 24.49 | 24.49 | 24.09 | 24.21 | 6.91M |
| Merck | MRK | 30.30 | 30.65 | 30.30 | 30.56 | 6.82M |
| Altria | MO | 67.38 | 68.00 | 67.09 | 67.86 | 5.86M |
| Walt Disney & Co. | DIS | 26.17 | 26.47 | 26.07 | 26.29 | 5.84M |
| Coca-Cola | KO | 43.16 | 43.42 | 43.11 | 43.31 | 5.6M |
| Johnson & Johnson | JNJ | 63.22 | 63.78 | 63.17 | 63.50 | 5.58M |
| Amgen | AMGN | 79.65 | 80.10 | 79.00 | 79.00 | 5.38M |
| Schlumberger | SLB | 83.65 | 84.15 | 81.48 | 81.74 | 5.02M |
| International Business Machines | IBM | 81.40 | 81.94 | 80.84 | 81.30 | 4.85M |
| Abbott Laboratories | ABT | 46.19 | 46.59 | 46.09 | 46.09 | 4.78M |
| Pepsico | PEP | 54.57 | 54.92 | 54.40 | 54.73 | 4.42M |
| Bristol-Myers Squibb | BMY | 24.81 | 25.01 | 24.74 | 24.93 | 4.22M |
| UnitedHealth Group | UNH | 51.36 | 51.65 | 51.07 | 51.26 | 3.49M |
| Wells Fargo & Co. | WFC | 59.96 | 60.23 | 59.79 | 60.01 | 3.41M |
| Amazon | AMZN | 44.19 | 44.43 | 44.12 | 44.12 | 3.05M |
| 3M | MMM | 71.24 | 72.06 | 71.14 | 71.76 | 2.63M |
| United Technologies | UTX | 51.37 | 51.76 | 51.08 | 51.62 | 2.54M |
| Boeing | BA | 66.39 | 67.58 | 66.38 | 67.02 | 2.43M |
| Gilead Sciences | GILD | 41.87 | 42.50 | 41.56 | 41.94 | 2.18M |
| Union Pacific | UNP | 68.74 | 69.48 | 68.58 | 69.21 | 1.1M |
| Berkshire Hathaway | BRK.B | 2774.00 | 2776.00 | 2761.00 | 2764.00 | 8.7K |
Exchange Rates of August 17th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.214 CAD | 1 CAD = 0.824 USD |
| US Dollar | Swiss Franc | 1 USD = 1.263 CHF | 1 CHF = 0.792 USD |
| Euro | Japanese Yen | 1 EUR = 134.760 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.612 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.373 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.189 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on August 17th, 2005