Financial news on August 17, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ25,6927,2425,6926,8262.2M
Cisco SystemsCSCO17,7317,9817,7117,8453.8M
MicrosoftMSFT26,8227,1526,6626,9552.4M
IntelINTC26,0626,1825,9526,0946.7M
Oracle Corp.ORCL13,2813,3313,1413,2429.4M
ExxonMobilXOM59,0559,4957,8458,1821.7M
PfizerPFE26,0526,2926,0226,1618.2M
AppleAAPL46,4047,4446,3747,1517.8M
General ElectricGE33,8834,3833,8634,1016.1M
ConocoPhillipsCOP63,9564,4161,0061,7012.3M
Wal-Mart StoresWMT47,3147,6147,1147,1111.8M
McDonald'sMCD33,0234,1832,9833,8711.2M
JPMorgan ChaseJPM34,6534,7134,4034,4611M
ChevronCVX60,3961,0559,3959,6410.4M
ComcastCMCSA31,5631,8131,4931,598.38M
Home DepotHD40,5240,9840,3440,628.33M
AlphabetGOOGL285,51286,57284,00285,107.76M
Verizon CommunicationsVZ33,0133,2132,8633,057.7M
Procter & GamblePG53,5053,8553,2253,427.36M
AT&T Inc.T24,4924,4924,0924,216.91M
MerckMRK30,3030,6530,3030,566.82M
AltriaMO67,3868,0067,0967,865.86M
Walt Disney & Co.DIS26,1726,4726,0726,295.84M
Coca-ColaKO43,1643,4243,1143,315.6M
Johnson & JohnsonJNJ63,2263,7863,1763,505.58M
AmgenAMGN79,6580,1079,0079,005.38M
SchlumbergerSLB83,6584,1581,4881,745.02M
International Business MachinesIBM81,4081,9480,8481,304.85M
Abbott LaboratoriesABT46,1946,5946,0946,094.78M
PepsicoPEP54,5754,9254,4054,734.42M
Bristol-Myers SquibbBMY24,8125,0124,7424,934.22M
UnitedHealth GroupUNH51,3651,6551,0751,263.49M
Wells Fargo & Co.WFC59,9660,2359,7960,013.41M
AmazonAMZN44,1944,4344,1244,123.05M
3MMMM71,2472,0671,1471,762.63M
United TechnologiesUTX51,3751,7651,0851,622.54M
BoeingBA66,3967,5866,3867,022.43M
Gilead SciencesGILD41,8742,5041,5641,942.18M
Union PacificUNP68,7469,4868,5869,211.1M
Berkshire HathawayBRK.B2774,002776,002761,002764,008.7K
Exchange Rates of August 17, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,760 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,214 CAD1 CAD = 0,824 USD
US DollarSwiss Franc1 USD = 1,263 CHF1 CHF = 0,792 USD
EuroJapanese Yen1 EUR = 134,760 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,680 GBP1 GBP = 1,472 EUR
EuroAustralian Dollar1 EUR = 1,612 AUD1 AUD = 0,620 EUR
EuroCanadian Dollar1 EUR = 1,488 CAD1 CAD = 0,672 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,373 AUD1 AUD = 0,421 GBP
Pound SterlingCanadian Dollar1 GBP = 2,189 CAD1 CAD = 0,457 GBP
Pound SterlingSwiss Franc1 GBP = 2,278 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,922 CAD1 CAD = 1,085 AUD
Australian DollarSwiss Franc1 AUD = 0,960 CHF1 CHF = 1,042 AUD

See what else happened on August 17, 2005