Financial news on August 17th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.35 | 13.42 | 13.16 | 13.36 | 81.3M |
Wells Fargo & Co. | WFC | 26.75 | 26.99 | 26.25 | 26.30 | 52M |
Intel | INTC | 18.43 | 18.58 | 18.41 | 18.45 | 48.4M |
Pfizer | PFE | 15.57 | 15.98 | 15.55 | 15.88 | 45.1M |
Microsoft | MSFT | 23.32 | 23.60 | 23.23 | 23.25 | 42.5M |
JPMorgan Chase | JPM | 41.21 | 41.58 | 40.71 | 40.73 | 39.2M |
Cisco Systems | CSCO | 20.94 | 20.96 | 20.68 | 20.73 | 32.4M |
Home Depot | HD | 25.92 | 26.44 | 25.43 | 26.11 | 30.7M |
ExxonMobil | XOM | 67.37 | 67.37 | 66.51 | 66.55 | 24.3M |
AT&T Inc. | T | 25.29 | 25.39 | 25.00 | 25.02 | 21.3M |
Oracle Corp. | ORCL | 21.65 | 21.75 | 21.37 | 21.40 | 19.8M |
Abbott Laboratories | ABT | 44.00 | 44.95 | 43.90 | 44.76 | 19.1M |
Apple | AAPL | 163.55 | 163.59 | 159.42 | 159.59 | 18.7M |
Merck | MRK | 30.60 | 31.35 | 30.54 | 30.88 | 18.7M |
Wal-Mart Stores | WMT | 51.30 | 51.86 | 51.14 | 51.57 | 17.7M |
Comcast | CMCSA | 14.59 | 14.67 | 14.44 | 14.56 | 17.2M |
Altria | MO | 17.40 | 17.55 | 17.36 | 17.52 | 15M |
UnitedHealth Group | UNH | 27.72 | 29.67 | 27.72 | 28.48 | 14.9M |
Verizon Communications | VZ | 30.74 | 30.90 | 30.14 | 30.22 | 13.5M |
Chevron | CVX | 66.65 | 67.07 | 66.35 | 66.59 | 13.4M |
Johnson & Johnson | JNJ | 59.60 | 60.20 | 59.59 | 59.82 | 12.9M |
HP Inc. | HPQ | 43.63 | 43.72 | 42.89 | 43.11 | 12.5M |
Procter & Gamble | PG | 52.32 | 52.59 | 52.12 | 52.21 | 11.4M |
Bristol-Myers Squibb | BMY | 21.63 | 21.76 | 21.49 | 21.67 | 11.4M |
McDonald's | MCD | 54.77 | 55.25 | 54.50 | 54.50 | 10.4M |
Walt Disney & Co. | DIS | 25.38 | 25.54 | 24.89 | 25.09 | 9.4M |
Schlumberger | SLB | 52.00 | 52.15 | 50.52 | 51.30 | 9.16M |
Amgen | AMGN | 60.48 | 60.65 | 59.73 | 59.84 | 8.36M |
Coca-Cola | KO | 48.44 | 48.79 | 48.12 | 48.70 | 8.11M |
Amazon | AMZN | 81.16 | 81.78 | 80.25 | 81.06 | 6.89M |
Gilead Sciences | GILD | 44.15 | 44.78 | 44.08 | 44.24 | 6.7M |
Pepsico | PEP | 56.40 | 56.78 | 55.86 | 56.18 | 5.76M |
United Technologies | UTX | 56.76 | 57.00 | 55.76 | 56.13 | 5.41M |
International Business Machines | IBM | 116.69 | 117.44 | 116.21 | 116.86 | 5.35M |
Alphabet | GOOGL | 451.50 | 451.99 | 443.12 | 444.89 | 5.24M |
Boeing | BA | 43.99 | 44.28 | 43.70 | 44.16 | 5.21M |
Visa | V | 66.84 | 66.98 | 66.04 | 66.43 | 4.94M |
3M | MMM | 70.49 | 70.98 | 69.53 | 70.08 | 4.42M |
ConocoPhillips | COP | 42.70 | 42.75 | 42.06 | 42.36 | 2.78M |
Union Pacific | UNP | 59.72 | 59.76 | 58.31 | 59.02 | 2.68M |
Berkshire Hathaway | BRK.B | 3243.00 | 3260.00 | 3155.00 | 3230.00 | 28.8K |
Exchange Rates of August 17th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 94.480 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.107 CAD | 1 CAD = 0.903 USD |
US Dollar | Swiss Franc | 1 USD = 1.078 CHF | 1 CHF = 0.927 USD |
US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 132.980 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.161 EUR |
Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
Euro | Chinese Yuan | 1 EUR = 9.619 CNY | 1 CNY = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.648 GBP | 1 GBP = 1.544 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.289 AUD | 1 AUD = 0.776 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.171 CAD | 1 CAD = 0.854 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.141 CHF | 1 CHF = 0.876 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.990 AUD | 1 AUD = 0.503 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.809 CAD | 1 CAD = 0.553 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.762 CHF | 1 CHF = 0.568 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.156 CNY | 1 CNY = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.130 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.611 CNY | 1 CNY = 0.178 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.027 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.174 CNY | 1 CNY = 0.162 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.336 CNY | 1 CNY = 0.158 CHF |
See what else happened on August 17th, 2009