Financial news on August 17th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.04 | 117.65 | 115.50 | 117.16 | 40.9M |
| Cisco Systems | CSCO | 28.65 | 28.97 | 28.51 | 28.83 | 21.3M |
| Microsoft | MSFT | 46.81 | 47.45 | 46.57 | 47.32 | 21.1M |
| AT&T Inc. | T | 33.96 | 34.23 | 33.90 | 34.23 | 21.1M |
| General Electric | GE | 25.95 | 26.24 | 25.80 | 26.21 | 19.2M |
| FB | 94.42 | 94.46 | 93.39 | 93.93 | 18.3M | |
| Intel | INTC | 28.83 | 29.20 | 28.71 | 29.08 | 15.5M |
| Pfizer | PFE | 35.11 | 35.53 | 35.00 | 35.50 | 13.9M |
| Comcast | CMCSA | 58.76 | 60.49 | 58.70 | 60.41 | 13.4M |
| Chevron | CVX | 84.46 | 84.51 | 83.11 | 83.23 | 12.6M |
| General Motors | GM | 31.47 | 31.68 | 31.17 | 31.61 | 12.1M |
| Wells Fargo & Co. | WFC | 57.02 | 57.50 | 56.93 | 57.35 | 11.5M |
| JPMorgan Chase | JPM | 67.62 | 68.24 | 67.40 | 68.07 | 10.3M |
| ExxonMobil | XOM | 77.93 | 79.18 | 77.45 | 78.77 | 9.37M |
| Procter & Gamble | PG | 75.81 | 75.81 | 74.75 | 75.53 | 8.68M |
| Coca-Cola | KO | 41.03 | 41.45 | 40.97 | 41.35 | 8.27M |
| HP Inc. | HPQ | 28.50 | 28.80 | 28.28 | 28.61 | 8.22M |
| Walt Disney & Co. | DIS | 107.30 | 109.28 | 106.84 | 109.05 | 7.95M |
| Verizon Communications | VZ | 47.28 | 47.62 | 47.20 | 47.52 | 7.78M |
| Oracle Corp. | ORCL | 39.41 | 39.73 | 39.09 | 39.72 | 7.63M |
| Wal-Mart Stores | WMT | 71.83 | 72.23 | 71.76 | 71.91 | 7.6M |
| Home Depot | HD | 119.10 | 120.75 | 118.73 | 119.70 | 7.26M |
| Gilead Sciences | GILD | 115.08 | 116.89 | 115.01 | 116.42 | 7.13M |
| Johnson & Johnson | JNJ | 98.44 | 99.88 | 98.06 | 99.87 | 6.9M |
| Merck | MRK | 58.80 | 59.75 | 58.58 | 59.71 | 6.11M |
| ConocoPhillips | COP | 49.48 | 49.81 | 49.26 | 49.56 | 5.81M |
| McDonald's | MCD | 99.00 | 100.91 | 98.92 | 100.66 | 5.2M |
| Schlumberger | SLB | 83.06 | 83.85 | 83.06 | 83.50 | 4.85M |
| United Technologies | UTX | 98.13 | 99.43 | 97.61 | 99.36 | 4.23M |
| Bristol-Myers Squibb | BMY | 62.71 | 63.61 | 62.57 | 63.47 | 3.99M |
| Boeing | BA | 144.60 | 144.86 | 142.93 | 144.44 | 3.75M |
| Visa | V | 74.00 | 74.44 | 73.50 | 74.41 | 3.47M |
| Altria | MO | 55.50 | 55.77 | 55.10 | 55.67 | 3.38M |
| Pepsico | PEP | 98.82 | 100.09 | 98.75 | 99.86 | 3.25M |
| Abbott Laboratories | ABT | 50.01 | 50.41 | 49.75 | 50.38 | 3.22M |
| UnitedHealth Group | UNH | 120.40 | 123.95 | 120.30 | 123.82 | 2.95M |
| Berkshire Hathaway | BRK.B | 142.00 | 142.46 | 141.31 | 142.32 | 2.79M |
| Union Pacific | UNP | 92.46 | 92.96 | 92.01 | 92.74 | 2.78M |
| Amazon | AMZN | 531.29 | 538.74 | 527.12 | 535.22 | 2.58M |
| International Business Machines | IBM | 155.20 | 156.69 | 154.70 | 156.31 | 2.25M |
| Amgen | AMGN | 167.05 | 169.89 | 166.00 | 169.79 | 1.99M |
| 3M | MMM | 147.43 | 149.31 | 146.36 | 149.24 | 1.65M |
| Alphabet | GOOGL | 688.04 | 694.74 | 683.06 | 694.11 | 1.23M |
Exchange Rates of August 17th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.903 EUR | 1 EUR = 1.108 USD |
| US Dollar | Japanese Yen | 1 USD = 124.398 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.558 USD |
| US Dollar | Australian Dollar | 1 USD = 1.356 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.395 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.424 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.526 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 137.794 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.711 GBP | 1 GBP = 1.407 EUR |
| Euro | Australian Dollar | 1 EUR = 1.502 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.450 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.082 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.194 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.441 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.493 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.132 MXN | 1 MXN = 7.570 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.599 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.113 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.040 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.525 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.964 CNY | 1 CNY = 0.100 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.598 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.273 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.722 CHF | 1 CHF = 1.386 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.714 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.120 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.286 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.338 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.885 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.552 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.508 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.533 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.785 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.708 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.332 SEK | 1 SEK = 0.751 CNY |
See what else happened on August 17th, 2015