Financial news on August 17th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 30.97 | 30.97 | 30.33 | 30.72 | 55.1M |
| AT&T Inc. | T | 42.01 | 42.08 | 41.34 | 41.86 | 29.3M |
| Apple | AAPL | 109.10 | 109.37 | 108.34 | 109.22 | 25.4M |
| Bristol-Myers Squibb | BMY | 59.50 | 59.52 | 58.07 | 58.30 | 21M |
| Microsoft | MSFT | 57.54 | 57.68 | 57.23 | 57.56 | 18.9M |
| Intel | INTC | 35.17 | 35.21 | 34.77 | 35.02 | 18.2M |
| General Electric | GE | 31.26 | 31.33 | 31.18 | 31.29 | 17.6M |
| Pfizer | PFE | 34.75 | 35.15 | 34.75 | 35.14 | 17M |
| Wal-Mart Stores | WMT | 71.99 | 72.95 | 71.99 | 72.93 | 14.3M |
| FB | 123.66 | 124.38 | 122.85 | 124.37 | 13.8M | |
| Wells Fargo & Co. | WFC | 48.37 | 48.66 | 48.31 | 48.61 | 13.1M |
| Verizon Communications | VZ | 52.90 | 53.17 | 52.38 | 53.17 | 12.9M |
| JPMorgan Chase | JPM | 65.80 | 65.98 | 65.54 | 65.89 | 11.9M |
| Coca-Cola | KO | 44.01 | 44.07 | 43.78 | 44.06 | 11.2M |
| Gilead Sciences | GILD | 79.46 | 80.87 | 79.30 | 80.70 | 10.6M |
| Johnson & Johnson | JNJ | 120.50 | 121.33 | 119.85 | 121.31 | 10.4M |
| HP Inc. | HPQ | 14.40 | 14.51 | 14.33 | 14.50 | 10.4M |
| Oracle Corp. | ORCL | 41.38 | 41.38 | 41.07 | 41.21 | 9.88M |
| ConocoPhillips | COP | 42.69 | 43.25 | 42.40 | 43.20 | 8.86M |
| Abbott Laboratories | ABT | 45.14 | 45.14 | 44.44 | 44.68 | 8.63M |
| General Motors | GM | 31.71 | 31.88 | 31.55 | 31.85 | 8.39M |
| Merck | MRK | 63.03 | 63.43 | 62.60 | 63.29 | 8.27M |
| ExxonMobil | XOM | 87.92 | 88.18 | 87.66 | 88.11 | 7.1M |
| Procter & Gamble | PG | 86.45 | 87.11 | 85.97 | 86.96 | 6.76M |
| Walt Disney & Co. | DIS | 96.84 | 96.97 | 96.52 | 96.87 | 5.7M |
| Comcast | CMCSA | 67.32 | 67.88 | 67.03 | 67.77 | 5.49M |
| Chevron | CVX | 101.50 | 102.30 | 101.02 | 102.22 | 5.31M |
| Home Depot | HD | 135.50 | 136.47 | 134.75 | 136.15 | 5.22M |
| McDonald's | MCD | 117.98 | 117.98 | 116.52 | 117.10 | 5.18M |
| Altria | MO | 66.42 | 66.68 | 65.88 | 66.46 | 4.74M |
| Union Pacific | UNP | 92.77 | 94.64 | 92.65 | 94.57 | 4.72M |
| Visa | V | 80.71 | 80.87 | 80.40 | 80.84 | 4.66M |
| Schlumberger | SLB | 81.60 | 82.25 | 81.22 | 82.21 | 3.9M |
| International Business Machines | IBM | 160.97 | 161.16 | 159.84 | 160.44 | 3.23M |
| Berkshire Hathaway | BRK.B | 147.42 | 149.33 | 147.00 | 149.08 | 3.04M |
| Pepsico | PEP | 107.95 | 108.53 | 107.60 | 108.47 | 2.96M |
| Boeing | BA | 134.85 | 134.99 | 134.11 | 134.72 | 2.85M |
| Amgen | AMGN | 172.01 | 174.50 | 171.68 | 174.31 | 2.58M |
| United Technologies | UTX | 108.55 | 109.01 | 108.20 | 108.94 | 2.21M |
| Amazon | AMZN | 764.41 | 765.22 | 759.20 | 764.63 | 1.89M |
| UnitedHealth Group | UNH | 141.29 | 141.91 | 140.66 | 141.71 | 1.85M |
| 3M | MMM | 178.67 | 180.09 | 178.32 | 179.87 | 1.36M |
| Alphabet | GOOGL | 800.00 | 805.63 | 796.30 | 805.42 | 1.07M |
Exchange Rates of August 17th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.885 EUR | 1 EUR = 1.130 USD |
| US Dollar | Japanese Yen | 1 USD = 99.986 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.304 USD |
| US Dollar | Australian Dollar | 1 USD = 1.305 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.633 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.126 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.416 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 112.929 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
| Euro | Australian Dollar | 1 EUR = 1.474 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.491 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.473 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.504 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 129.870 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.106 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.519 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.905 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.702 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.675 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.797 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.651 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.636 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.976 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.358 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.078 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.882 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.435 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.336 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.162 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.109 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.548 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.892 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.846 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.743 SEK | 1 SEK = 0.114 CHF |
See what else happened on August 17th, 2016