Financial news on December 17th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.27 | 19.84 | 19.20 | 19.26 | 60.6M |
| Amgen | AMGN | 55.25 | 59.89 | 55.00 | 59.49 | 43.4M |
| Intel | INTC | 33.10 | 34.09 | 33.00 | 33.97 | 39.1M |
| Oracle Corp. | ORCL | 15.00 | 15.00 | 14.40 | 14.79 | 32.5M |
| Microsoft | MSFT | 67.17 | 69.11 | 67.16 | 68.98 | 28.5M |
| General Electric | GE | 37.80 | 38.85 | 37.70 | 38.30 | 26.7M |
| Pfizer | PFE | 39.63 | 41.03 | 39.60 | 40.33 | 19.6M |
| ExxonMobil | XOM | 36.80 | 37.52 | 36.54 | 37.47 | 12.4M |
| Merck | MRK | 58.58 | 58.90 | 56.80 | 57.17 | 10.8M |
| AT&T Inc. | T | 39.20 | 40.06 | 39.15 | 39.93 | 8.74M |
| Amazon | AMZN | 11.10 | 11.14 | 10.18 | 10.81 | 8.6M |
| Wal-Mart Stores | WMT | 54.15 | 55.85 | 53.88 | 55.85 | 8.46M |
| Johnson & Johnson | JNJ | 56.55 | 57.60 | 56.40 | 56.45 | 8.16M |
| JPMorgan Chase | JPM | 36.10 | 37.10 | 35.81 | 36.70 | 8.04M |
| Verizon Communications | VZ | 47.30 | 48.48 | 47.20 | 48.36 | 7.81M |
| Bristol-Myers Squibb | BMY | 50.40 | 51.15 | 50.00 | 50.15 | 7.41M |
| Home Depot | HD | 49.81 | 50.48 | 49.16 | 50.00 | 7.3M |
| Abbott Laboratories | ABT | 54.05 | 54.50 | 53.79 | 54.00 | 7.13M |
| HP Inc. | HPQ | 21.00 | 21.25 | 20.50 | 20.76 | 7.04M |
| Altria | MO | 46.00 | 46.95 | 45.83 | 46.95 | 6.85M |
| International Business Machines | IBM | 120.15 | 122.14 | 120.15 | 121.34 | 6.21M |
| Walt Disney & Co. | DIS | 21.25 | 21.29 | 20.63 | 20.79 | 6.16M |
| McDonald's | MCD | 26.83 | 26.90 | 26.06 | 26.06 | 5.39M |
| Wells Fargo & Co. | WFC | 42.97 | 43.22 | 42.67 | 42.94 | 5.15M |
| Coca-Cola | KO | 46.65 | 46.65 | 45.80 | 46.15 | 4.37M |
| Procter & Gamble | PG | 80.10 | 81.10 | 79.80 | 79.80 | 3.56M |
| United Technologies | UTX | 62.25 | 63.62 | 62.25 | 62.85 | 3.2M |
| Chevron | CVX | 84.25 | 85.68 | 83.58 | 85.64 | 3.17M |
| Apple | AAPL | 20.40 | 21.00 | 20.19 | 20.62 | 3.1M |
| Pepsico | PEP | 46.94 | 47.80 | 46.91 | 47.40 | 3.06M |
| Schlumberger | SLB | 51.70 | 52.90 | 51.35 | 51.38 | 2.85M |
| Boeing | BA | 37.35 | 37.67 | 36.99 | 37.06 | 2.76M |
| 3M | MMM | 115.30 | 118.30 | 115.30 | 117.30 | 1.73M |
| UnitedHealth Group | UNH | 70.20 | 71.45 | 70.01 | 70.95 | 1.64M |
| ConocoPhillips | COP | 56.61 | 56.61 | 55.72 | 55.92 | 1.35M |
| Gilead Sciences | GILD | 66.39 | 69.10 | 66.26 | 68.80 | 1.07M |
| Union Pacific | UNP | 54.00 | 55.91 | 53.98 | 55.87 | 1.03M |
| Comcast | CMCSA | 38.98 | 39.05 | 38.00 | 39.05 | 126K |
| Berkshire Hathaway | BRK.B | 2327.00 | 2346.00 | 2302.00 | 2342.00 | 10.9K |
Exchange Rates of December 17th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.500 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.634 CHF | 1 CHF = 0.612 USD |
| Euro | Japanese Yen | 1 EUR = 115.330 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.617 EUR |
| Euro | Australian Dollar | 1 EUR = 1.743 AUD | 1 AUD = 0.574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.797 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.384 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.233 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.181 AUD |
See what else happened on December 17th, 2001