Financial news on December 17, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.27 19.84 19.20 19.26 60.6M
Amgen AMGN 55.25 59.89 55.00 59.49 43.4M
Intel INTC 33.10 34.09 33.00 33.97 39.1M
Oracle Corp. ORCL 15.00 15.00 14.40 14.79 32.5M
Microsoft MSFT 67.17 69.11 67.16 68.98 28.5M
General Electric GE 37.80 38.85 37.70 38.30 26.7M
Pfizer PFE 39.63 41.03 39.60 40.33 19.6M
ExxonMobil XOM 36.80 37.52 36.54 37.47 12.4M
Merck MRK 58.58 58.90 56.80 57.17 10.8M
AT&T Inc. T 39.20 40.06 39.15 39.93 8.74M
Amazon AMZN 11.10 11.14 10.18 10.81 8.6M
Wal-Mart Stores WMT 54.15 55.85 53.88 55.85 8.46M
Johnson & Johnson JNJ 56.55 57.60 56.40 56.45 8.16M
JPMorgan Chase JPM 36.10 37.10 35.81 36.70 8.04M
Verizon Communications VZ 47.30 48.48 47.20 48.36 7.81M
Bristol-Myers Squibb BMY 50.40 51.15 50.00 50.15 7.41M
Home Depot HD 49.81 50.48 49.16 50.00 7.3M
Abbott Laboratories ABT 54.05 54.50 53.79 54.00 7.13M
HP Inc. HPQ 21.00 21.25 20.50 20.76 7.04M
Altria MO 46.00 46.95 45.83 46.95 6.85M
International Business Machines IBM 120.15 122.14 120.15 121.34 6.21M
Walt Disney & Co. DIS 21.25 21.29 20.63 20.79 6.16M
McDonald's MCD 26.83 26.90 26.06 26.06 5.39M
Wells Fargo & Co. WFC 42.97 43.22 42.67 42.94 5.15M
Coca-Cola KO 46.65 46.65 45.80 46.15 4.37M
Procter & Gamble PG 80.10 81.10 79.80 79.80 3.56M
United Technologies UTX 62.25 63.62 62.25 62.85 3.2M
Chevron CVX 84.25 85.68 83.58 85.64 3.17M
Apple AAPL 20.40 21.00 20.19 20.62 3.1M
Pepsico PEP 46.94 47.80 46.91 47.40 3.06M
Schlumberger SLB 51.70 52.90 51.35 51.38 2.85M
Boeing BA 37.35 37.67 36.99 37.06 2.76M
3M MMM 115.30 118.30 115.30 117.30 1.73M
UnitedHealth Group UNH 70.20 71.45 70.01 70.95 1.64M
ConocoPhillips COP 56.61 56.61 55.72 55.92 1.35M
Gilead Sciences GILD 66.39 69.10 66.26 68.80 1.07M
Union Pacific UNP 54.00 55.91 53.98 55.87 1.03M
Comcast CMCSA 38.98 39.05 38.00 39.05 126K
Berkshire Hathaway BRK.B 2327.00 2346.00 2302.00 2342.00 10.9K
Exchange Rates of December 17, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.500 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.565 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.634 CHF 1 CHF = 0.612 USD
Euro Japanese Yen 1 EUR = 115.330 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.618 GBP 1 GBP = 1.617 EUR
Euro Australian Dollar 1 EUR = 1.743 AUD 1 AUD = 0.574 EUR
Euro Canadian Dollar 1 EUR = 1.411 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.280 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.797 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.269 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.384 CHF 1 CHF = 0.419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.811 CAD 1 CAD = 1.233 AUD
Australian Dollar Swiss Franc 1 AUD = 0.846 CHF 1 CHF = 1.181 AUD

See what else happened on December 17, 2001