Financial news on December 17, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.2719.8419.2019.2660.6M
AmgenAMGN55.2559.8955.0059.4943.4M
IntelINTC33.1034.0933.0033.9739.1M
Oracle Corp.ORCL15.0015.0014.4014.7932.5M
MicrosoftMSFT67.1769.1167.1668.9828.5M
General ElectricGE37.8038.8537.7038.3026.7M
PfizerPFE39.6341.0339.6040.3319.6M
ExxonMobilXOM36.8037.5236.5437.4712.4M
MerckMRK58.5858.9056.8057.1710.8M
AT&T Inc.T39.2040.0639.1539.938.74M
AmazonAMZN11.1011.1410.1810.818.6M
Wal-Mart StoresWMT54.1555.8553.8855.858.46M
Johnson & JohnsonJNJ56.5557.6056.4056.458.16M
JPMorgan ChaseJPM36.1037.1035.8136.708.04M
Verizon CommunicationsVZ47.3048.4847.2048.367.81M
Bristol-Myers SquibbBMY50.4051.1550.0050.157.41M
Home DepotHD49.8150.4849.1650.007.3M
Abbott LaboratoriesABT54.0554.5053.7954.007.13M
HP Inc.HPQ21.0021.2520.5020.767.04M
AltriaMO46.0046.9545.8346.956.85M
International Business MachinesIBM120.15122.14120.15121.346.21M
Walt Disney & Co.DIS21.2521.2920.6320.796.16M
McDonald'sMCD26.8326.9026.0626.065.39M
Wells Fargo & Co.WFC42.9743.2242.6742.945.15M
Coca-ColaKO46.6546.6545.8046.154.37M
Procter & GamblePG80.1081.1079.8079.803.56M
United TechnologiesUTX62.2563.6262.2562.853.2M
ChevronCVX84.2585.6883.5885.643.17M
AppleAAPL20.4021.0020.1920.623.1M
PepsicoPEP46.9447.8046.9147.403.06M
SchlumbergerSLB51.7052.9051.3551.382.85M
BoeingBA37.3537.6736.9937.062.76M
3MMMM115.30118.30115.30117.301.73M
UnitedHealth GroupUNH70.2071.4570.0170.951.64M
ConocoPhillipsCOP56.6156.6155.7255.921.35M
Gilead SciencesGILD66.3969.1066.2668.801.07M
Union PacificUNP54.0055.9153.9855.871.03M
ComcastCMCSA38.9839.0538.0039.05126K
Berkshire HathawayBRK.B2327.002346.002302.002342.0010.9K
Exchange Rates of December 17, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127.500 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.565 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.634 CHF1 CHF = 0.612 USD
EuroJapanese Yen1 EUR = 115.330 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.617 EUR
EuroAustralian Dollar1 EUR = 1.743 AUD1 AUD = 0.574 EUR
EuroCanadian Dollar1 EUR = 1.411 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.280 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.797 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.269 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.384 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.811 CAD1 CAD = 1.233 AUD
Australian DollarSwiss Franc1 AUD = 0.846 CHF1 CHF = 1.181 AUD

See what else happened on December 17, 2001