Financial news on December 17th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.6217.7916.4817.39101M
MicrosoftMSFT19.8120.0519.5019.6678.9M
IntelINTC15.4115.5215.0215.2667M
Cisco SystemsCSCO17.1717.3416.7116.8462.8M
Wells Fargo & Co.WFC29.2030.5528.8729.9857.1M
ExxonMobilXOM82.5783.2481.0681.0651.2M
JPMorgan ChaseJPM31.5032.8931.0531.8646.7M
AppleAAPL91.0391.1088.0289.1646.2M
PfizerPFE17.2317.5717.0017.2546M
Oracle Corp.ORCL16.9717.0416.6816.7439M
AltriaMO14.7115.0014.4614.6733M
AT&T Inc.T28.0128.7027.5428.1230.4M
ComcastCMCSA16.2716.6716.1016.3424.4M
Wal-Mart StoresWMT55.1956.0854.6755.1922.2M
ChevronCVX78.4579.0076.5076.8220.7M
Bristol-Myers SquibbBMY22.4522.7522.1922.4820.2M
Home DepotHD24.0125.1123.9024.7020.1M
Verizon CommunicationsVZ33.2934.6133.0534.0519.4M
HP Inc.HPQ36.0637.1935.3136.4716.5M
Procter & GamblePG60.9961.3960.0160.7016.1M
Abbott LaboratoriesABT52.6253.0251.8652.0615.7M
Johnson & JohnsonJNJ59.0559.3958.4058.7815.6M
ConocoPhillipsCOP53.8454.8953.2853.4215.4M
Walt Disney & Co.DIS23.5723.9423.1423.5814.7M
MerckMRK27.1927.8326.9327.1214.2M
Coca-ColaKO46.0846.4545.0145.4813.2M
SchlumbergerSLB42.7243.6841.3242.5412.6M
AlphabetGOOGL318.64322.13312.42315.2411.6M
McDonald'sMCD62.6163.5962.1862.6310.9M
AmazonAMZN52.2654.7751.5353.189.18M
International Business MachinesIBM85.4487.2784.6685.848.59M
UnitedHealth GroupUNH23.9624.8423.6723.908.14M
PepsicoPEP53.7754.9153.2654.338M
Gilead SciencesGILD47.5348.8747.2847.657.59M
BoeingBA41.1641.5040.1541.027.27M
Union PacificUNP46.7349.7346.2748.796.68M
United TechnologiesUTX50.9051.4750.2250.606.45M
VisaV54.2956.0054.0655.366.17M
AmgenAMGN58.9959.5258.4158.426.01M
3MMMM57.5059.5057.5058.585.85M
Berkshire HathawayBRK.B3255.003349.003255.003300.0024.8K
Exchange Rates of December 17th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 87.200 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.191 CAD1 CAD = 0.840 USD
US DollarSwiss Franc1 USD = 1.072 CHF1 CHF = 0.933 USD
US DollarChinese Yuan1 USD = 6.836 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 125.730 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.928 GBP1 GBP = 1.078 EUR
EuroAustralian Dollar1 EUR = 2.048 AUD1 AUD = 0.488 EUR
EuroCanadian Dollar1 EUR = 1.718 CAD1 CAD = 0.582 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
EuroChinese Yuan1 EUR = 9.852 CNY1 CNY = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.738 GBP1 GBP = 1.355 JPY
Japanese YenAustralian Dollar1 JPY = 1.629 AUD1 AUD = 0.614 JPY
Japanese YenCanadian Dollar1 JPY = 1.366 CAD1 CAD = 0.732 JPY
Japanese YenSwiss Franc1 JPY = 1.229 CHF1 CHF = 0.814 JPY
Pound SterlingAustralian Dollar1 GBP = 2.207 AUD1 AUD = 0.453 GBP
Pound SterlingCanadian Dollar1 GBP = 1.850 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.665 CHF1 CHF = 0.601 GBP
Pound SterlingChinese Yuan1 GBP = 10.607 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.838 CAD1 CAD = 1.194 AUD
Australian DollarSwiss Franc1 AUD = 0.754 CHF1 CHF = 1.326 AUD
Australian DollarChinese Yuan1 AUD = 4.811 CNY1 CNY = 0.208 AUD
Canadian DollarSwiss Franc1 CAD = 0.899 CHF1 CHF = 1.112 CAD
Canadian DollarChinese Yuan1 CAD = 5.735 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.373 CNY1 CNY = 0.157 CHF

See what else happened on December 17th, 2008