Financial news on December 17th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.7019.7819.5019.55116M
Oracle Corp.ORCL31.9232.2731.3731.4692.5M
MicrosoftMSFT27.9228.0927.7527.9087.5M
General ElectricGE17.7317.7717.5717.7065.3M
IntelINTC21.3121.4921.2721.4657.1M
PfizerPFE17.1017.1316.9917.0352.1M
JPMorgan ChaseJPM40.0640.0739.5339.6752M
VisaV68.3068.5866.5066.9042M
Wells Fargo & Co.WFC29.9930.2429.7129.9637.7M
ExxonMobilXOM72.1172.3971.7872.1736.8M
AT&T Inc.T29.2029.2728.9029.2136.2M
General MotorsGM33.5334.0033.1934.0035.7M
ComcastCMCSA21.6121.6821.3721.4228.2M
Verizon CommunicationsVZ34.7734.7734.3534.6424.7M
HP Inc.HPQ41.9542.1941.6841.9624.2M
Procter & GamblePG64.5465.0464.2964.8123.5M
AmgenAMGN57.0057.9056.5857.4221.6M
Abbott LaboratoriesABT48.6248.6247.9648.4021.6M
Wal-Mart StoresWMT54.6854.7554.3854.4121.6M
MerckMRK36.6436.8036.1236.4818.7M
UnitedHealth GroupUNH35.6035.6134.9735.0518.3M
Home DepotHD34.9935.2734.9335.1017.8M
Gilead SciencesGILD37.7737.7737.1437.1917.5M
Johnson & JohnsonJNJ62.2562.5461.9862.5416M
ConocoPhillipsCOP65.6765.8964.6665.0615M
Coca-ColaKO65.0265.7564.8565.7014.6M
AppleAAPL321.63321.79320.23320.6113.8M
Bristol-Myers SquibbBMY26.6726.7226.4326.4911.9M
Walt Disney & Co.DIS36.9737.1736.7737.0511.3M
AltriaMO24.9524.9924.8724.9910.8M
ChevronCVX88.8588.9688.0888.4910.8M
International Business MachinesIBM144.69145.50144.40145.0010M
McDonald'sMCD76.7176.9676.6276.819M
BoeingBA64.8965.2964.3565.038.88M
SchlumbergerSLB81.0181.6980.7181.347.63M
PepsicoPEP65.7366.0065.4665.977.33M
Berkshire HathawayBRK.B79.7380.0579.3279.956.82M
AlphabetGOOGL591.00592.56587.67590.806.17M
United TechnologiesUTX78.8379.0878.3878.805.39M
Union PacificUNP91.9692.3290.7191.184.86M
AmazonAMZN178.41178.75177.02177.584.51M
3MMMM86.3986.6585.9086.373.66M
Exchange Rates of December 17th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.990 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.014 CAD1 CAD = 0.986 USD
US DollarSwiss Franc1 USD = 0.969 CHF1 CHF = 1.032 USD
US DollarChinese Yuan1 USD = 6.656 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 110.750 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.178 EUR
EuroAustralian Dollar1 EUR = 1.334 AUD1 AUD = 0.750 EUR
EuroCanadian Dollar1 EUR = 1.337 CAD1 CAD = 0.748 EUR
EuroSwiss Franc1 EUR = 1.278 CHF1 CHF = 0.783 EUR
EuroChinese Yuan1 EUR = 8.778 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.766 GBP1 GBP = 1.305 JPY
Japanese YenAustralian Dollar1 JPY = 1.204 AUD1 AUD = 0.831 JPY
Japanese YenCanadian Dollar1 JPY = 1.207 CAD1 CAD = 0.829 JPY
Japanese YenSwiss Franc1 JPY = 1.154 CHF1 CHF = 0.867 JPY
Pound SterlingAustralian Dollar1 GBP = 1.571 AUD1 AUD = 0.636 GBP
Pound SterlingCanadian Dollar1 GBP = 1.575 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.505 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.340 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.002 CAD1 CAD = 0.998 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD
Australian DollarChinese Yuan1 AUD = 6.580 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.955 CHF1 CHF = 1.047 CAD
Canadian DollarChinese Yuan1 CAD = 6.565 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.864 CNY1 CNY = 0.146 CHF

See what else happened on December 17th, 2010