Financial news on December 17th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.70 | 19.78 | 19.50 | 19.55 | 116M |
Oracle Corp. | ORCL | 31.92 | 32.27 | 31.37 | 31.46 | 92.5M |
Microsoft | MSFT | 27.92 | 28.09 | 27.75 | 27.90 | 87.5M |
General Electric | GE | 17.73 | 17.77 | 17.57 | 17.70 | 65.3M |
Intel | INTC | 21.31 | 21.49 | 21.27 | 21.46 | 57.1M |
Pfizer | PFE | 17.10 | 17.13 | 16.99 | 17.03 | 52.1M |
JPMorgan Chase | JPM | 40.06 | 40.07 | 39.53 | 39.67 | 52M |
Visa | V | 68.30 | 68.58 | 66.50 | 66.90 | 42M |
Wells Fargo & Co. | WFC | 29.99 | 30.24 | 29.71 | 29.96 | 37.7M |
ExxonMobil | XOM | 72.11 | 72.39 | 71.78 | 72.17 | 36.8M |
AT&T Inc. | T | 29.20 | 29.27 | 28.90 | 29.21 | 36.2M |
General Motors | GM | 33.53 | 34.00 | 33.19 | 34.00 | 35.7M |
Comcast | CMCSA | 21.61 | 21.68 | 21.37 | 21.42 | 28.2M |
Verizon Communications | VZ | 34.77 | 34.77 | 34.35 | 34.64 | 24.7M |
HP Inc. | HPQ | 41.95 | 42.19 | 41.68 | 41.96 | 24.2M |
Procter & Gamble | PG | 64.54 | 65.04 | 64.29 | 64.81 | 23.5M |
Amgen | AMGN | 57.00 | 57.90 | 56.58 | 57.42 | 21.6M |
Abbott Laboratories | ABT | 48.62 | 48.62 | 47.96 | 48.40 | 21.6M |
Wal-Mart Stores | WMT | 54.68 | 54.75 | 54.38 | 54.41 | 21.6M |
Merck | MRK | 36.64 | 36.80 | 36.12 | 36.48 | 18.7M |
UnitedHealth Group | UNH | 35.60 | 35.61 | 34.97 | 35.05 | 18.3M |
Home Depot | HD | 34.99 | 35.27 | 34.93 | 35.10 | 17.8M |
Gilead Sciences | GILD | 37.77 | 37.77 | 37.14 | 37.19 | 17.5M |
Johnson & Johnson | JNJ | 62.25 | 62.54 | 61.98 | 62.54 | 16M |
ConocoPhillips | COP | 65.67 | 65.89 | 64.66 | 65.06 | 15M |
Coca-Cola | KO | 65.02 | 65.75 | 64.85 | 65.70 | 14.6M |
Apple | AAPL | 321.63 | 321.79 | 320.23 | 320.61 | 13.8M |
Bristol-Myers Squibb | BMY | 26.67 | 26.72 | 26.43 | 26.49 | 11.9M |
Walt Disney & Co. | DIS | 36.97 | 37.17 | 36.77 | 37.05 | 11.3M |
Altria | MO | 24.95 | 24.99 | 24.87 | 24.99 | 10.8M |
Chevron | CVX | 88.85 | 88.96 | 88.08 | 88.49 | 10.8M |
International Business Machines | IBM | 144.69 | 145.50 | 144.40 | 145.00 | 10M |
McDonald's | MCD | 76.71 | 76.96 | 76.62 | 76.81 | 9M |
Boeing | BA | 64.89 | 65.29 | 64.35 | 65.03 | 8.88M |
Schlumberger | SLB | 81.01 | 81.69 | 80.71 | 81.34 | 7.63M |
Pepsico | PEP | 65.73 | 66.00 | 65.46 | 65.97 | 7.33M |
Berkshire Hathaway | BRK.B | 79.73 | 80.05 | 79.32 | 79.95 | 6.82M |
Alphabet | GOOGL | 591.00 | 592.56 | 587.67 | 590.80 | 6.17M |
United Technologies | UTX | 78.83 | 79.08 | 78.38 | 78.80 | 5.39M |
Union Pacific | UNP | 91.96 | 92.32 | 90.71 | 91.18 | 4.86M |
Amazon | AMZN | 178.41 | 178.75 | 177.02 | 177.58 | 4.51M |
3M | MMM | 86.39 | 86.65 | 85.90 | 86.37 | 3.66M |
Exchange Rates of December 17th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.990 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
US Dollar | Chinese Yuan | 1 USD = 6.656 CNY | 1 CNY = 0.150 USD |
Euro | Japanese Yen | 1 EUR = 110.750 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
Euro | Australian Dollar | 1 EUR = 1.334 AUD | 1 AUD = 0.750 EUR |
Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
Euro | Swiss Franc | 1 EUR = 1.278 CHF | 1 CHF = 0.783 EUR |
Euro | Chinese Yuan | 1 EUR = 8.778 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.766 GBP | 1 GBP = 1.305 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.204 AUD | 1 AUD = 0.831 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.207 CAD | 1 CAD = 0.829 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.154 CHF | 1 CHF = 0.867 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.571 AUD | 1 AUD = 0.636 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.664 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.340 CNY | 1 CNY = 0.097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.580 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.565 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.864 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 17th, 2010