Financial news on December 17, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30,94 31,05 30,53 30,55 58M
Apple AAPL 112,02 112,25 108,98 108,98 44.8M
Oracle Corp. ORCL 38,09 38,20 36,54 36,93 42.9M
Microsoft MSFT 56,36 56,79 55,53 55,70 41.3M
Pfizer PFE 32,56 32,67 32,30 32,33 38.3M
AT&T Inc. T 34,42 34,61 34,03 34,03 27.7M
HP Inc. HPQ 12,28 12,35 11,89 11,90 25.7M
Intel INTC 35,32 35,37 34,76 34,91 25M
Cisco Systems CSCO 27,29 27,31 26,70 26,72 24.8M
Facebook FB 107,49 107,75 106,13 106,22 21.7M
Wells Fargo & Co. WFC 56,11 56,24 55,47 55,47 18.8M
JPMorgan Chase JPM 67,90 68,00 66,09 66,28 18.1M
ExxonMobil XOM 79,02 79,23 77,95 77,96 17.4M
Verizon Communications VZ 46,49 46,69 46,03 46,10 15.5M
Coca-Cola KO 43,81 43,89 43,42 43,49 14.7M
General Motors GM 35,15 35,27 34,07 34,11 14.4M
Chevron CVX 93,50 94,00 90,40 90,54 14.1M
Merck MRK 54,11 54,25 52,66 52,66 13.5M
Wal-Mart Stores WMT 60,33 60,33 58,97 58,98 13M
ConocoPhillips COP 49,37 49,46 46,92 47,28 13M
Comcast CMCSA 58,49 58,82 57,39 57,41 10.1M
Procter & Gamble PG 80,98 81,03 80,20 80,29 9.86M
Walt Disney & Co. DIS 114,13 114,48 111,98 112,01 9.38M
Johnson & Johnson JNJ 105,16 105,26 103,63 103,64 8.74M
Schlumberger SLB 71,11 71,47 69,14 69,20 8.28M
Gilead Sciences GILD 104,25 104,79 102,33 102,36 7.61M
Visa V 79,98 80,28 78,63 78,69 7.56M
Bristol-Myers Squibb BMY 70,79 70,87 69,21 69,28 7.07M
Union Pacific UNP 78,72 79,49 77,30 77,33 5.89M
Abbott Laboratories ABT 46,09 46,22 45,25 45,26 5.79M
McDonald's MCD 118,34 118,90 117,49 117,50 5.28M
Altria MO 58,79 58,95 58,34 58,43 5.17M
United Technologies UTX 95,13 95,73 93,84 93,87 4.8M
Home Depot HD 133,06 133,54 131,00 131,35 4.35M
Pepsico PEP 101,00 101,11 100,17 100,20 4.3M
International Business Machines IBM 139,35 139,50 136,31 136,75 4.09M
UnitedHealth Group UNH 118,83 121,09 118,64 119,22 3.95M
Amgen AMGN 164,58 164,99 159,81 161,43 3.7M
Amazon AMZN 680,00 682,50 670,65 670,65 3.68M
Berkshire Hathaway BRK.B 135,71 136,16 133,90 133,97 3.6M
Boeing BA 148,85 149,80 145,50 145,56 3.45M
3M MMM 150,15 150,86 148,83 148,85 3.05M
Alphabet GOOGL 781,16 781,59 769,30 769,83 1.83M
Exchange Rates of December 17, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,923 EUR 1 EUR = 1,084 USD
US Dollar Japanese Yen 1 USD = 122,521 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,671 GBP 1 GBP = 1,491 USD
US Dollar Australian Dollar 1 USD = 1,405 AUD 1 AUD = 0,712 USD
US Dollar Canadian Dollar 1 USD = 1,393 CAD 1 CAD = 0,718 USD
US Dollar Swiss Franc 1 USD = 0,995 CHF 1 CHF = 1,005 USD
US Dollar Chinese Yuan 1 USD = 6,482 CNY 1 CNY = 0,154 USD
US Dollar Mexican Peso 1 USD = 17,035 MXN 1 MXN = 0,059 USD
US Dollar Swidish Krona 1 USD = 8,556 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 132,744 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,727 GBP 1 GBP = 1,376 EUR
Euro Australian Dollar 1 EUR = 1,522 AUD 1 AUD = 0,657 EUR
Euro Canadian Dollar 1 EUR = 1,510 CAD 1 CAD = 0,662 EUR
Euro Swiss Franc 1 EUR = 1,078 CHF 1 CHF = 0,928 EUR
Euro Chinese Yuan 1 EUR = 7,023 CNY 1 CNY = 0,142 EUR
Euro Mexican Peso 1 EUR = 18,455 MXN 1 MXN = 0,054 EUR
Euro Swidish Krona 1 EUR = 9,270 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 86,957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 87,719 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,904 JPY
Japanese Yen Mexican Peso 1 JPY = 0,139 MXN 1 MXN = 7,194 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,327 JPY
Pound Sterling Australian Dollar 1 GBP = 2,094 AUD 1 AUD = 0,477 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,077 CAD 1 CAD = 0,482 GBP
Pound Sterling Swiss Franc 1 GBP = 1,483 CHF 1 CHF = 0,674 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,662 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 25,390 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,749 SEK 1 SEK = 0,078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,992 CAD 1 CAD = 1,008 AUD
Australian Dollar Swiss Franc 1 AUD = 0,708 CHF 1 CHF = 1,412 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,613 CNY 1 CNY = 0,217 AUD
Australian Dollar Mexican Peso 1 AUD = 12,124 MXN 1 MXN = 0,082 AUD
Australian Dollar Swidish Krona 1 AUD = 6,087 SEK 1 SEK = 0,164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,714 CHF 1 CHF = 1,401 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,650 CNY 1 CNY = 0,215 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,224 MXN 1 MXN = 0,082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,136 SEK 1 SEK = 0,163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,514 CNY 1 CNY = 0,154 CHF
Swiss Franc Mexican Peso 1 CHF = 17,119 MXN 1 MXN = 0,058 CHF
Swiss Franc Swidish Krona 1 CHF = 8,594 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,321 SEK 1 SEK = 0,757 CNY

See what else happened on December 17, 2015