Financial news on December 17th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.9431.0530.5330.5558M
AppleAAPL112.02112.25108.98108.9844.8M
Oracle Corp.ORCL38.0938.2036.5436.9342.9M
MicrosoftMSFT56.3656.7955.5355.7041.3M
PfizerPFE32.5632.6732.3032.3338.3M
AT&T Inc.T34.4234.6134.0334.0327.7M
HP Inc.HPQ12.2812.3511.8911.9025.7M
IntelINTC35.3235.3734.7634.9125M
Cisco SystemsCSCO27.2927.3126.7026.7224.8M
FacebookFB107.49107.75106.13106.2221.7M
Wells Fargo & Co.WFC56.1156.2455.4755.4718.8M
JPMorgan ChaseJPM67.9068.0066.0966.2818.1M
ExxonMobilXOM79.0279.2377.9577.9617.4M
Verizon CommunicationsVZ46.4946.6946.0346.1015.5M
Coca-ColaKO43.8143.8943.4243.4914.7M
General MotorsGM35.1535.2734.0734.1114.4M
ChevronCVX93.5094.0090.4090.5414.1M
MerckMRK54.1154.2552.6652.6613.5M
Wal-Mart StoresWMT60.3360.3358.9758.9813M
ConocoPhillipsCOP49.3749.4646.9247.2813M
ComcastCMCSA58.4958.8257.3957.4110.1M
Procter & GamblePG80.9881.0380.2080.299.86M
Walt Disney & Co.DIS114.13114.48111.98112.019.38M
Johnson & JohnsonJNJ105.16105.26103.63103.648.74M
SchlumbergerSLB71.1171.4769.1469.208.28M
Gilead SciencesGILD104.25104.79102.33102.367.61M
VisaV79.9880.2878.6378.697.56M
Bristol-Myers SquibbBMY70.7970.8769.2169.287.07M
Union PacificUNP78.7279.4977.3077.335.89M
Abbott LaboratoriesABT46.0946.2245.2545.265.79M
McDonald'sMCD118.34118.90117.49117.505.28M
AltriaMO58.7958.9558.3458.435.17M
United TechnologiesUTX95.1395.7393.8493.874.8M
Home DepotHD133.06133.54131.00131.354.35M
PepsicoPEP101.00101.11100.17100.204.3M
International Business MachinesIBM139.35139.50136.31136.754.09M
UnitedHealth GroupUNH118.83121.09118.64119.223.95M
AmgenAMGN164.58164.99159.81161.433.7M
AmazonAMZN680.00682.50670.65670.653.68M
Berkshire HathawayBRK.B135.71136.16133.90133.973.6M
BoeingBA148.85149.80145.50145.563.45M
3MMMM150.15150.86148.83148.853.05M
AlphabetGOOGL781.16781.59769.30769.831.83M
Exchange Rates of December 17th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.923 EUR1 EUR = 1.084 USD
US DollarJapanese Yen1 USD = 122.521 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.671 GBP1 GBP = 1.491 USD
US DollarAustralian Dollar1 USD = 1.405 AUD1 AUD = 0.712 USD
US DollarCanadian Dollar1 USD = 1.393 CAD1 CAD = 0.718 USD
US DollarSwiss Franc1 USD = 0.995 CHF1 CHF = 1.005 USD
US DollarChinese Yuan1 USD = 6.482 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.035 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.556 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 132.744 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.727 GBP1 GBP = 1.376 EUR
EuroAustralian Dollar1 EUR = 1.522 AUD1 AUD = 0.657 EUR
EuroCanadian Dollar1 EUR = 1.510 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.078 CHF1 CHF = 0.928 EUR
EuroChinese Yuan1 EUR = 7.023 CNY1 CNY = 0.142 EUR
EuroMexican Peso1 EUR = 18.455 MXN1 MXN = 0.054 EUR
EuroSwidish Krona1 EUR = 9.270 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.904 JPY
Japanese YenMexican Peso1 JPY = 0.139 MXN1 MXN = 7.194 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.327 JPY
Pound SterlingAustralian Dollar1 GBP = 2.094 AUD1 AUD = 0.477 GBP
Pound SterlingCanadian Dollar1 GBP = 2.077 CAD1 CAD = 0.482 GBP
Pound SterlingSwiss Franc1 GBP = 1.483 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 9.662 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.390 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.749 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.708 CHF1 CHF = 1.412 AUD
Australian DollarChinese Yuan1 AUD = 4.613 CNY1 CNY = 0.217 AUD
Australian DollarMexican Peso1 AUD = 12.124 MXN1 MXN = 0.082 AUD
Australian DollarSwidish Krona1 AUD = 6.087 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.714 CHF1 CHF = 1.401 CAD
Canadian DollarChinese Yuan1 CAD = 4.650 CNY1 CNY = 0.215 CAD
Canadian DollarMexican Peso1 CAD = 12.224 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.136 SEK1 SEK = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.514 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 17.119 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.594 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.321 SEK1 SEK = 0.757 CNY

See what else happened on December 17th, 2015