Financial news on December 17th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 30.94 | 31.05 | 30.53 | 30.55 | 58M |
Apple | AAPL | 112.02 | 112.25 | 108.98 | 108.98 | 44.8M |
Oracle Corp. | ORCL | 38.09 | 38.20 | 36.54 | 36.93 | 42.9M |
Microsoft | MSFT | 56.36 | 56.79 | 55.53 | 55.70 | 41.3M |
Pfizer | PFE | 32.56 | 32.67 | 32.30 | 32.33 | 38.3M |
AT&T Inc. | T | 34.42 | 34.61 | 34.03 | 34.03 | 27.7M |
HP Inc. | HPQ | 12.28 | 12.35 | 11.89 | 11.90 | 25.7M |
Intel | INTC | 35.32 | 35.37 | 34.76 | 34.91 | 25M |
Cisco Systems | CSCO | 27.29 | 27.31 | 26.70 | 26.72 | 24.8M |
FB | 107.49 | 107.75 | 106.13 | 106.22 | 21.7M | |
Wells Fargo & Co. | WFC | 56.11 | 56.24 | 55.47 | 55.47 | 18.8M |
JPMorgan Chase | JPM | 67.90 | 68.00 | 66.09 | 66.28 | 18.1M |
ExxonMobil | XOM | 79.02 | 79.23 | 77.95 | 77.96 | 17.4M |
Verizon Communications | VZ | 46.49 | 46.69 | 46.03 | 46.10 | 15.5M |
Coca-Cola | KO | 43.81 | 43.89 | 43.42 | 43.49 | 14.7M |
General Motors | GM | 35.15 | 35.27 | 34.07 | 34.11 | 14.4M |
Chevron | CVX | 93.50 | 94.00 | 90.40 | 90.54 | 14.1M |
Merck | MRK | 54.11 | 54.25 | 52.66 | 52.66 | 13.5M |
Wal-Mart Stores | WMT | 60.33 | 60.33 | 58.97 | 58.98 | 13M |
ConocoPhillips | COP | 49.37 | 49.46 | 46.92 | 47.28 | 13M |
Comcast | CMCSA | 58.49 | 58.82 | 57.39 | 57.41 | 10.1M |
Procter & Gamble | PG | 80.98 | 81.03 | 80.20 | 80.29 | 9.86M |
Walt Disney & Co. | DIS | 114.13 | 114.48 | 111.98 | 112.01 | 9.38M |
Johnson & Johnson | JNJ | 105.16 | 105.26 | 103.63 | 103.64 | 8.74M |
Schlumberger | SLB | 71.11 | 71.47 | 69.14 | 69.20 | 8.28M |
Gilead Sciences | GILD | 104.25 | 104.79 | 102.33 | 102.36 | 7.61M |
Visa | V | 79.98 | 80.28 | 78.63 | 78.69 | 7.56M |
Bristol-Myers Squibb | BMY | 70.79 | 70.87 | 69.21 | 69.28 | 7.07M |
Union Pacific | UNP | 78.72 | 79.49 | 77.30 | 77.33 | 5.89M |
Abbott Laboratories | ABT | 46.09 | 46.22 | 45.25 | 45.26 | 5.79M |
McDonald's | MCD | 118.34 | 118.90 | 117.49 | 117.50 | 5.28M |
Altria | MO | 58.79 | 58.95 | 58.34 | 58.43 | 5.17M |
United Technologies | UTX | 95.13 | 95.73 | 93.84 | 93.87 | 4.8M |
Home Depot | HD | 133.06 | 133.54 | 131.00 | 131.35 | 4.35M |
Pepsico | PEP | 101.00 | 101.11 | 100.17 | 100.20 | 4.3M |
International Business Machines | IBM | 139.35 | 139.50 | 136.31 | 136.75 | 4.09M |
UnitedHealth Group | UNH | 118.83 | 121.09 | 118.64 | 119.22 | 3.95M |
Amgen | AMGN | 164.58 | 164.99 | 159.81 | 161.43 | 3.7M |
Amazon | AMZN | 680.00 | 682.50 | 670.65 | 670.65 | 3.68M |
Berkshire Hathaway | BRK.B | 135.71 | 136.16 | 133.90 | 133.97 | 3.6M |
Boeing | BA | 148.85 | 149.80 | 145.50 | 145.56 | 3.45M |
3M | MMM | 150.15 | 150.86 | 148.83 | 148.85 | 3.05M |
Alphabet | GOOGL | 781.16 | 781.59 | 769.30 | 769.83 | 1.83M |
Exchange Rates of December 17th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.923 EUR | 1 EUR = 1.084 USD |
US Dollar | Japanese Yen | 1 USD = 122.521 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.671 GBP | 1 GBP = 1.491 USD |
US Dollar | Australian Dollar | 1 USD = 1.405 AUD | 1 AUD = 0.712 USD |
US Dollar | Canadian Dollar | 1 USD = 1.393 CAD | 1 CAD = 0.718 USD |
US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
US Dollar | Chinese Yuan | 1 USD = 6.482 CNY | 1 CNY = 0.154 USD |
US Dollar | Mexican Peso | 1 USD = 17.035 MXN | 1 MXN = 0.059 USD |
US Dollar | Swidish Krona | 1 USD = 8.556 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 132.744 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.727 GBP | 1 GBP = 1.376 EUR |
Euro | Australian Dollar | 1 EUR = 1.522 AUD | 1 AUD = 0.657 EUR |
Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.928 EUR |
Euro | Chinese Yuan | 1 EUR = 7.023 CNY | 1 CNY = 0.142 EUR |
Euro | Mexican Peso | 1 EUR = 18.455 MXN | 1 MXN = 0.054 EUR |
Euro | Swidish Krona | 1 EUR = 9.270 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.194 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.327 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.094 AUD | 1 AUD = 0.477 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.077 CAD | 1 CAD = 0.482 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.674 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.662 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.390 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.749 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.708 CHF | 1 CHF = 1.412 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.613 CNY | 1 CNY = 0.217 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.124 MXN | 1 MXN = 0.082 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.087 SEK | 1 SEK = 0.164 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.714 CHF | 1 CHF = 1.401 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.650 CNY | 1 CNY = 0.215 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.224 MXN | 1 MXN = 0.082 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.136 SEK | 1 SEK = 0.163 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.514 CNY | 1 CNY = 0.154 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.119 MXN | 1 MXN = 0.058 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.594 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.321 SEK | 1 SEK = 0.757 CNY |
See what else happened on December 17th, 2015