Financial news on December 17th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.09 | 7.23 | 7.01 | 7.15 | 130M |
| Microsoft | MSFT | 105.41 | 105.80 | 101.71 | 102.89 | 57M |
| Apple | AAPL | 165.45 | 168.35 | 162.73 | 163.94 | 44.3M |
| AT&T Inc. | T | 30.13 | 30.24 | 29.60 | 29.86 | 44M |
| Johnson & Johnson | JNJ | 128.32 | 131.65 | 126.83 | 129.14 | 36.9M |
| Pfizer | PFE | 43.50 | 43.97 | 42.98 | 43.11 | 36.7M |
| Cisco Systems | CSCO | 45.82 | 45.99 | 43.91 | 44.20 | 36.6M |
| Oracle Corp. | ORCL | 46.42 | 47.23 | 45.53 | 45.73 | 30.4M |
| Wells Fargo & Co. | WFC | 46.22 | 47.31 | 46.12 | 46.61 | 29.4M |
| Intel | INTC | 47.86 | 48.41 | 46.66 | 47.08 | 26.6M |
| JPMorgan Chase | JPM | 99.77 | 100.56 | 98.44 | 99.01 | 25.1M |
| FB | 143.08 | 144.92 | 138.42 | 140.19 | 24.3M | |
| Comcast | CMCSA | 36.39 | 36.86 | 36.00 | 36.21 | 20.7M |
| Schlumberger | SLB | 39.00 | 39.90 | 38.81 | 39.05 | 20.1M |
| Verizon Communications | VZ | 57.06 | 57.31 | 55.53 | 55.95 | 18.9M |
| Coca-Cola | KO | 49.34 | 49.53 | 48.02 | 48.33 | 18.5M |
| ExxonMobil | XOM | 75.26 | 75.60 | 73.48 | 74.04 | 15.5M |
| Merck | MRK | 75.97 | 76.89 | 74.86 | 75.23 | 15.1M |
| Bristol-Myers Squibb | BMY | 51.93 | 52.44 | 50.76 | 50.92 | 12.5M |
| Procter & Gamble | PG | 96.00 | 96.50 | 92.40 | 92.77 | 12.4M |
| Visa | V | 134.21 | 134.43 | 130.69 | 131.40 | 11.8M |
| HP Inc. | HPQ | 21.90 | 22.28 | 21.29 | 21.42 | 11.7M |
| Gilead Sciences | GILD | 65.38 | 67.10 | 64.56 | 65.12 | 11.7M |
| Altria | MO | 52.70 | 53.45 | 52.05 | 52.35 | 10.7M |
| General Motors | GM | 34.94 | 35.62 | 34.46 | 34.66 | 10.7M |
| Wal-Mart Stores | WMT | 91.22 | 92.01 | 90.16 | 90.77 | 9M |
| Amazon | AMZN | 1566.00 | 1576.13 | 1505.01 | 1520.91 | 8.83M |
| Walt Disney & Co. | DIS | 112.29 | 112.89 | 110.03 | 110.62 | 7.73M |
| International Business Machines | IBM | 119.07 | 119.78 | 115.07 | 116.10 | 7.37M |
| Abbott Laboratories | ABT | 70.38 | 70.86 | 69.16 | 69.75 | 7.26M |
| Chevron | CVX | 113.44 | 114.97 | 111.86 | 112.45 | 7.13M |
| ConocoPhillips | COP | 64.57 | 64.84 | 62.69 | 63.12 | 7.02M |
| Pepsico | PEP | 114.37 | 115.07 | 112.20 | 112.87 | 6.02M |
| Berkshire Hathaway | BRK.B | 199.77 | 202.20 | 197.10 | 197.92 | 5.99M |
| UnitedHealth Group | UNH | 261.04 | 262.75 | 256.73 | 258.07 | 5.81M |
| Home Depot | HD | 171.51 | 171.99 | 166.93 | 167.97 | 5.63M |
| United Technologies | UTX | 118.74 | 118.88 | 114.74 | 115.31 | 5.07M |
| Boeing | BA | 316.91 | 327.22 | 314.44 | 316.13 | 4.97M |
| McDonald's | MCD | 182.80 | 183.62 | 180.20 | 180.79 | 4.57M |
| Union Pacific | UNP | 142.08 | 142.20 | 138.73 | 139.60 | 4.23M |
| Amgen | AMGN | 192.24 | 194.45 | 188.64 | 190.08 | 2.92M |
| 3M | MMM | 195.84 | 198.25 | 191.85 | 192.82 | 2.55M |
| Alphabet | GOOGL | 1047.01 | 1062.38 | 1016.63 | 1025.65 | 2.5M |
Exchange Rates of December 17th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 112.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.793 GBP | 1 GBP = 1.262 USD |
| US Dollar | Australian Dollar | 1 USD = 1.394 AUD | 1 AUD = 0.718 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.897 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.066 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.050 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 128.018 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.582 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.127 CHF | 1 CHF = 0.888 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.826 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.776 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.276 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.621 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.453 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.758 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.692 CAD | 1 CAD = 0.591 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.253 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.699 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.310 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.411 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.404 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.949 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.409 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.491 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.142 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.968 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.745 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.943 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.214 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.110 SEK | 1 SEK = 0.110 CHF |
See what else happened on December 17th, 2018